 |
|
|
| Share Prices |
|
| Aditya Birla Lifestyle Brands Ltd | | Industry : Textiles - Products | Chairman : | | Home : Birla AV | Book Value: 11.4140675 | | BSE Code : 544403 | Market Cap: 8591.25 | | NSE Code : ABLBL | P / E : 47.24 | |
| |
|
|
|
|
| Sep 2026 |
87.29 |
75.16 |
76.43 |
66.88 |
54.73 |
57.36 |
9,328.45 |
| Aug 2026 |
96.56 |
83.96 |
86.82 |
74.03 |
60.94 |
65.16 |
10,596.57 |
| Jul 2026 |
99.99 |
91.80 |
94.57 |
75.56 |
67.22 |
70.98 |
11,542.47 |
| Jun 2026 |
102.75 |
95.20 |
96.25 |
79.88 |
71.30 |
72.24 |
11,747.52 |
| May 2026 |
119.40 |
98.20 |
100.15 |
90.45 |
72.27 |
75.17 |
12,223.52 |
| Apr 2026 |
110.82 |
89.80 |
102.75 |
87.19 |
64.82 |
77.12 |
12,540.86 |
| Mar 2026 |
106.55 |
87.70 |
88.05 |
83.13 |
65.56 |
66.08 |
10,746.69 |
| Feb 2026 |
125.45 |
101.55 |
102.10 |
123.05 |
87.15 |
90.21 |
12,461.40 |
| Jan 2026 |
127.50 |
100.90 |
105.15 |
113.67 |
87.67 |
92.90 |
12,833.66 |
| Share Prices Of
2025
|
| Dec 2025 |
133.20 |
114.90 |
127.50 |
121.90 |
100.08 |
112.65 |
15,561.43 |
| Nov 2025 |
142.45 |
124.60 |
130.10 |
127.92 |
108.48 |
114.95 |
15,878.76 |
| Oct 2025 |
150.75 |
130.05 |
133.65 |
136.89 |
111.33 |
118.08 |
16,312.04 |
| Sep 2025 |
151.20 |
131.40 |
133.20 |
135.36 |
115.37 |
117.67 |
16,254.33 |
| Aug 2025 |
145.75 |
129.45 |
135.05 |
130.14 |
110.93 |
119.30 |
16,480.08 |
| Jul 2025 |
167.90 |
139.00 |
143.55 |
150.83 |
118.32 |
126.81 |
17,517.33 |
| Jun 2025 |
176.10 |
151.45 |
157.20 |
171.86 |
130.89 |
138.87 |
19,183.03 |
| Top |
| |
|
|
|
|
|
|