 |
|
|
| Share Prices |
|
| Aditya Birla Lifestyle Brands Ltd | | Industry : Textiles - Products | Chairman : | | Home : Birla AV | Book Value: 10.8517669 | | BSE Code : 544403 | Market Cap: 13157.22 | | NSE Code : ABLBL | P / E : 75.38 | |
| |
|
|
|
|
| Apr 2026 |
110.82 |
89.80 |
102.75 |
102.66 |
76.32 |
90.80 |
12,540.86 |
| Mar 2026 |
106.55 |
87.70 |
88.05 |
97.88 |
77.20 |
77.81 |
10,746.69 |
| Feb 2026 |
125.45 |
101.55 |
102.10 |
123.08 |
87.17 |
90.23 |
12,461.40 |
| Jan 2026 |
127.50 |
100.90 |
105.15 |
113.70 |
87.69 |
92.92 |
12,833.66 |
| Share Prices Of
2025
|
| Dec 2025 |
133.20 |
114.90 |
127.50 |
121.92 |
100.10 |
112.67 |
15,561.43 |
| Nov 2025 |
142.45 |
124.60 |
130.10 |
127.95 |
108.50 |
114.97 |
15,878.76 |
| Oct 2025 |
150.75 |
130.05 |
133.65 |
136.92 |
111.35 |
118.11 |
16,312.04 |
| Sep 2025 |
151.20 |
131.40 |
133.20 |
135.39 |
115.40 |
117.69 |
16,254.33 |
| Aug 2025 |
145.75 |
129.45 |
135.05 |
130.16 |
110.95 |
119.33 |
16,480.08 |
| Jul 2025 |
167.90 |
139.00 |
143.55 |
150.87 |
118.35 |
126.84 |
17,517.33 |
| Jun 2025 |
176.10 |
151.45 |
157.20 |
171.90 |
130.92 |
138.90 |
19,183.03 |
| Top |
| |
|
|
|
|
|
|