Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aelea Commodities Ltd
    Industry   : Food - Processing - Indian  Chairman  : Hozefa S Jawadwala
    Home        : Indian Private  Book Value: 47.2275244
    BSE Code  : 544213  Market Cap: 283.33
    NSE Code  :   P / E              : 13.38 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2026 166.00 144.60 146.55 16.56 13.73 14.09 298.50
Aug 2026 152.00 129.95 148.00 15.58 11.80 14.23 301.46
Jul 2026 163.75 140.00 143.00 16.15 13.10 13.75 291.27
Jun 2026 172.30 145.20 154.25 17.07 13.61 14.83 314.19
May 2026 180.90 136.55 160.55 19.46 12.86 15.44 327.02
Apr 2026 165.00 112.25 147.60 16.10 10.15 14.19 300.64
Mar 2026 131.70 106.00 110.35 13.23 9.79 10.61 224.77
Feb 2026 148.90 124.00 130.75 117.14 89.54 97.20 266.32
Jan 2026 158.00 122.10 127.70 120.62 89.77 94.93 260.11
Share Prices Of 2025
Dec 2025 169.80 139.05 150.60 142.27 92.91 111.95 306.75
Nov 2025 196.00 165.40 168.75 149.32 121.92 125.45 343.72
Oct 2025 230.00 186.00 192.15 179.44 132.19 142.84 391.39
Sep 2025 220.00 155.00 186.60 175.81 102.85 138.72 380.08
Aug 2025 193.30 160.10 161.60 145.09 115.41 120.13 329.16
Jul 2025 187.70 149.00 166.00 143.08 97.89 123.40 338.12
Jun 2025 205.00 158.00 169.45 163.52 114.56 125.97 345.15
May 2025 199.00 148.25 159.25 152.81 102.59 118.38 324.37
Apr 2025 204.00 160.00 173.10 159.80 113.75 128.68 352.58
Mar 2025 210.00 165.20 166.30 169.12 122.00 123.63 338.73
Feb 2025 275.70 185.60 194.00 101.01 60.08 65.64 395.15
Jan 2025 344.00 232.85 267.45 126.25 71.97 90.49 544.76
Share Prices Of 2024
Dec 2024 290.00 211.00 273.70 101.81 68.64 92.61 557.49
Nov 2024 240.00 186.50 225.35 85.97 59.82 76.25 459.01
Oct 2024 193.75 159.10 190.10 66.53 52.67 64.32 387.21
Sep 2024 218.55 186.30 191.25 77.21 62.68 64.71 389.55
Aug 2024 249.00 157.00 211.60 88.52 52.50 71.60 431.00
Jul 2024 205.95 156.75 189.56 73.14 47.99 64.14 386.11
Top
  
BSE Disclaimer     |     Disclaimer     |     RA Disclosures and Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView