 |
|
|
| Share Prices |
|
| Orient Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Ajay Baliram Sawant | | Home : Indian Private | Book Value: 77.7736531 | | BSE Code : 544235 | Market Cap: 1692.99 | | NSE Code : ORIENTTECH | P / E : 33.66 | |
| |
|
|
|
|
| Dec 2025 |
422.73 |
289.45 |
412.73 |
39.32 |
24.70 |
37.48 |
1,890.54 |
| Nov 2025 |
440.09 |
310.91 |
325.82 |
41.05 |
26.94 |
29.59 |
1,492.44 |
| Oct 2025 |
467.27 |
317.45 |
421.18 |
46.11 |
28.43 |
38.25 |
1,929.26 |
| Sep 2025 |
348.91 |
272.73 |
321.59 |
33.06 |
24.60 |
29.20 |
1,473.08 |
| Aug 2025 |
298.18 |
273.86 |
275.95 |
27.79 |
24.68 |
25.06 |
1,264.04 |
| Jul 2025 |
334.45 |
279.23 |
288.09 |
31.69 |
24.58 |
26.16 |
1,319.63 |
| Jun 2025 |
339.23 |
291.36 |
320.64 |
32.07 |
25.93 |
29.12 |
1,468.70 |
| May 2025 |
349.82 |
283.73 |
304.73 |
33.11 |
25.40 |
27.67 |
1,395.83 |
| Apr 2025 |
364.68 |
299.14 |
308.73 |
33.80 |
26.85 |
28.04 |
1,414.15 |
| Mar 2025 |
347.95 |
267.50 |
323.00 |
33.75 |
23.36 |
29.33 |
1,479.53 |
| Feb 2025 |
431.23 |
270.27 |
291.00 |
51.75 |
27.21 |
32.16 |
1,332.95 |
| Jan 2025 |
613.00 |
381.09 |
388.91 |
68.84 |
41.27 |
42.98 |
1,781.43 |
| Share Prices Of
2024
|
| Dec 2024 |
460.18 |
357.91 |
437.18 |
53.73 |
38.92 |
48.31 |
2,002.55 |
| Nov 2024 |
431.82 |
272.73 |
362.05 |
50.99 |
29.42 |
40.01 |
1,658.38 |
| Oct 2024 |
279.77 |
225.05 |
269.45 |
32.22 |
23.60 |
29.78 |
1,234.26 |
| Sep 2024 |
316.36 |
248.09 |
250.86 |
38.13 |
26.83 |
27.72 |
1,149.10 |
| Aug 2024 |
305.09 |
259.18 |
305.09 |
33.72 |
26.82 |
33.72 |
1,397.50 |
| Top |
| |
|
|
|
|
|
|