Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Indian Emulsifiers Ltd
    Industry   : Chemicals  Chairman  : Yash Sunil Tikekar
    Home        : Indian Private  Book Value: 53.5886279
    BSE Code  : 92833  Market Cap: 130.17
    NSE Code  : IEML  P / E              : 8.03 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2026 55.50 39.50 53.45 8.33 5.34 7.37 97.99
Aug 2026 45.50 37.80 42.70 6.49 4.65 5.89 78.28
Jul 2026 45.60 39.70 41.80 6.58 5.36 5.76 76.63
Jun 2026 52.55 37.90 45.60 7.88 4.96 6.29 83.60
May 2026 85.00 37.90 38.00 12.03 5.21 5.24 69.67
Apr 2026 94.00 62.55 78.00 14.61 7.75 10.75 143.00
Mar 2026 77.90 58.45 60.60 11.29 7.77 8.35 111.10
Feb 2026 93.00 71.10 76.70 13.98 9.44 10.57 140.62
Jan 2026 95.00 72.55 76.30 13.36 9.27 10.52 139.88
Share Prices Of 2025
Dec 2025 105.50 86.00 89.85 15.03 10.61 12.39 164.72
Nov 2025 128.00 94.00 103.15 18.44 12.08 14.22 189.11
Oct 2025 135.00 96.75 100.70 14.00 12.94 13.88 184.62
Sep 2025 173.81 116.68 122.47 19.69 11.97 12.93 171.91
Aug 2025 141.89 114.94 126.26 16.47 11.20 13.32 177.22
Jul 2025 138.23 118.08 120.12 14.76 11.73 12.68 168.61
Jun 2025 157.61 118.90 124.26 16.90 12.06 13.11 174.41
May 2025 155.65 103.01 154.82 16.51 9.84 16.34 217.31
Apr 2025 122.13 100.31 114.07 13.01 10.34 12.04 160.11
Mar 2025 129.74 85.73 104.45 14.23 8.82 11.02 146.61
Feb 2025 184.56 124.13 131.44 30.76 18.86 20.92 184.49
Jan 2025 208.98 148.03 173.59 34.86 23.01 27.62 243.65
Share Prices Of 2024
Dec 2024 250.78 195.92 199.15 42.57 30.67 31.69 279.52
Nov 2024 269.81 205.55 222.05 47.84 32.27 35.34 311.67
Oct 2024 264.71 194.18 214.12 43.84 29.70 34.08 300.54
Sep 2024 318.70 240.33 250.17 54.92 35.36 39.81 351.14
Aug 2024 353.53 279.43 299.54 60.83 44.10 47.67 420.44
Jul 2024 390.10 303.90 306.47 63.74 47.08 48.77 430.16
Jun 2024 546.90 270.50 428.00 80.85 30.64 59.31 523.11
May 2024 412.79 322.66 322.66 68.28 51.35 51.35 452.89
Top
  
BSE Disclaimer     |     Disclaimer     |     RA Disclosures and Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView