Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DSP Nifty Healthcare ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 10.9941181
    BSE Code  : 544109  Market Cap: 11.79
    NSE Code  : HEALTHADD  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2026 16.55 15.18 16.35 0.00 0.00 0.00 11.62
May 2026 16.30 15.00 15.49 0.00 0.00 0.00 11.01
Apr 2026 15.06 13.73 15.00 0.00 0.00 0.00 10.66
Mar 2026 15.19 14.15 14.35 0.00 0.00 0.00 10.20
Feb 2026 15.19 13.70 15.07 0.00 0.00 0.00 10.71
Jan 2026 15.09 13.95 13.95 0.00 0.00 0.00 9.92
Share Prices Of 2025
Dec 2025 14.96 14.59 14.68 0.00 0.00 0.00 10.43
Nov 2025 15.05 14.77 15.05 0.00 0.00 0.00 10.70
Oct 2025 15.11 14.42 14.85 0.00 0.00 0.00 10.56
Sep 2025 14.98 14.25 14.25 0.00 0.00 0.00 10.12
Aug 2025 14.99 14.19 14.56 0.00 0.00 0.00 10.35
Jul 2025 15.05 14.50 15.01 0.00 0.00 0.00 10.67
Jun 2025 14.56 14.05 14.33 0.00 0.00 0.00 10.18
May 2025 14.28 13.60 14.00 0.00 0.00 0.00 9.95
Apr 2025 14.33 13.13 14.28 0.00 0.00 0.00 10.15
Mar 2025 14.00 12.65 13.69 0.00 0.00 0.00 9.73
Feb 2025 14.28 12.65 12.65 0.00 0.00 0.00 8.66
Jan 2025 15.02 13.40 13.42 0.00 0.00 0.00 9.19
Share Prices Of 2024
Dec 2024 15.02 14.22 15.02 0.00 0.00 0.00 10.29
Nov 2024 14.23 13.97 14.23 0.00 0.00 0.00 9.74
Oct 2024 14.90 14.18 14.18 0.00 0.00 0.00 9.71
Sep 2024 14.82 14.36 14.65 0.00 0.00 0.00 10.03
Aug 2024 14.67 13.67 14.62 0.00 0.00 0.00 10.01
Jul 2024 13.83 12.47 13.83 0.00 0.00 0.00 9.47
Jun 2024 13.08 11.64 12.66 0.00 0.00 0.00 8.67
May 2024 12.40 11.61 11.75 0.00 0.00 0.00 8.05
Apr 2024 12.44 11.58 12.07 0.00 0.00 0.00 8.26
Mar 2024 12.11 11.47 11.91 0.00 0.00 0.00 8.16
Feb 2024 13.85 9.50 11.96 0.00 0.00 0.00 8.19
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView