|
|
| Share Prices |
|
| TAC Infosec Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Trishneet Arora | | Home : Indian Private | Book Value: 25.7310394 | | BSE Code : 92785 | Market Cap: 1653.05 | | NSE Code : TAC | P / E : 127.21 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
1,192.00 |
1,000.00 |
1,043.45 |
97.93 |
78.73 |
84.24 |
1,093.49 |
| Aug 2025 |
1,155.25 |
819.00 |
1,072.25 |
96.31 |
63.60 |
86.57 |
1,123.68 |
| Jul 2025 |
1,142.70 |
820.15 |
883.10 |
95.66 |
59.91 |
71.30 |
925.45 |
| Jun 2025 |
1,284.00 |
982.00 |
1,051.05 |
108.88 |
77.05 |
84.86 |
1,101.46 |
| May 2025 |
1,437.95 |
968.90 |
1,255.60 |
117.19 |
76.23 |
101.37 |
1,315.82 |
| Apr 2025 |
1,427.90 |
1,008.00 |
1,159.35 |
122.26 |
79.89 |
93.60 |
1,214.95 |
| Mar 2025 |
1,349.10 |
1,075.40 |
1,329.50 |
117.84 |
84.27 |
107.34 |
1,393.26 |
| Feb 2025 |
1,510.40 |
995.05 |
1,195.35 |
250.12 |
149.05 |
197.90 |
1,252.68 |
| Jan 2025 |
1,697.00 |
1,317.70 |
1,480.80 |
291.05 |
209.60 |
245.15 |
1,551.82 |
| Share Prices Of
2024
|
| Dec 2024 |
1,329.25 |
750.95 |
1,329.25 |
220.06 |
121.28 |
220.06 |
1,393.00 |
| Nov 2024 |
809.05 |
714.50 |
766.25 |
133.94 |
118.29 |
126.86 |
803.00 |
| Sep 2024 |
900.00 |
636.05 |
687.60 |
162.46 |
97.41 |
113.84 |
720.58 |
| Aug 2024 |
895.80 |
500.50 |
746.25 |
163.91 |
81.01 |
123.55 |
782.04 |
| Jul 2024 |
637.90 |
500.00 |
519.50 |
110.10 |
82.65 |
86.01 |
544.42 |
| Jun 2024 |
639.55 |
373.45 |
508.40 |
109.53 |
55.94 |
84.17 |
532.78 |
| May 2024 |
760.00 |
429.05 |
432.20 |
139.06 |
67.09 |
71.55 |
452.93 |
| Apr 2024 |
576.90 |
261.10 |
519.80 |
111.54 |
39.78 |
86.06 |
544.73 |
| Top |
| |
|
|
|
|
|