"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shivam Chemicals Ltd
Industry : Trading	Chairman : Sanjiv Girdharlal Vasant
Home : Indian Private	Book Value: 21.6066404
BSE Code : 544165	Market Cap: 118.4
NSE Code :	P / E : 46.16

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2025	88.90	57.40	79.00	71.24	37.94	52.22	134.20
Aug 2025	66.20	58.00	60.00	44.29	38.34	39.66	101.92
Jul 2025	65.50	56.26	60.00	45.62	37.19	39.66	101.92
Jun 2025	65.00	56.00	57.02	45.04	36.37	37.69	96.86
May 2025	64.00	55.00	64.00	42.30	36.35	42.30	108.72
Apr 2025	72.00	55.02	58.00	52.72	34.00	38.34	98.52
Mar 2025	74.50	48.05	70.43	52.09	31.14	46.55	119.64
Feb 2025	55.00	45.00	48.05	51.95	36.49	41.43	81.62
Jan 2025	58.81	46.25	48.00	51.78	39.24	41.39	81.54
Share Prices Of 2024
Dec 2024	52.99	50.00	50.96	45.69	43.11	43.94	86.57
Nov 2024	53.00	45.21	52.00	46.14	37.34	44.84	88.33
Oct 2024	58.90	49.00	51.00	50.79	41.14	43.98	86.63
Sep 2024	54.29	47.25	53.00	46.81	35.46	45.70	90.03
Aug 2024	57.59	51.27	53.05	51.07	44.21	45.74	90.12
Jul 2024	63.00	48.00	56.25	59.01	41.26	48.50	95.55
Jun 2024	52.90	45.10	49.39	48.38	36.53	42.59	83.90
May 2024	59.87	46.10	49.50	55.82	36.82	42.68	84.09
Apr 2024	50.40	45.60	47.40	46.21	37.83	40.87	80.52
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView