 |
|
|
| Share Prices |
|
| Divine Power Energy Ltd | | Industry : Cables - Power | Chairman : | | Home : Indian Private | Book Value: 49.1911021 | | BSE Code : 92765 | Market Cap: 1230.78 | | NSE Code : DPEL | P / E : 60.27 | |
| |
|
|
|
|
 |
 |
| May 2026 |
547.80 |
481.00 |
504.85 |
152.75 |
122.14 |
137.44 |
1,260.36 |
| Apr 2026 |
497.05 |
414.15 |
497.05 |
135.32 |
111.38 |
135.32 |
1,240.89 |
| Mar 2026 |
435.00 |
275.60 |
414.30 |
124.34 |
73.07 |
112.79 |
1,034.30 |
| Feb 2026 |
312.00 |
267.80 |
294.25 |
86.45 |
71.32 |
80.11 |
734.60 |
| Jan 2026 |
330.60 |
265.00 |
268.40 |
90.00 |
70.26 |
73.07 |
670.06 |
| Share Prices Of
2025
|
| Dec 2025 |
283.90 |
240.30 |
265.80 |
79.13 |
63.20 |
72.36 |
663.57 |
| Nov 2025 |
305.70 |
265.50 |
277.95 |
83.23 |
72.28 |
75.67 |
693.90 |
| Oct 2025 |
288.15 |
237.00 |
288.15 |
78.45 |
64.45 |
78.45 |
719.37 |
| Sep 2025 |
251.80 |
131.05 |
236.00 |
69.21 |
34.25 |
64.25 |
589.18 |
| Aug 2025 |
147.00 |
123.00 |
135.00 |
41.14 |
33.31 |
36.75 |
337.03 |
| Jul 2025 |
154.45 |
129.50 |
129.50 |
43.01 |
35.26 |
35.26 |
323.30 |
| Jun 2025 |
148.85 |
135.10 |
137.95 |
40.01 |
35.01 |
35.75 |
327.84 |
| May 2025 |
162.55 |
130.00 |
148.50 |
42.93 |
33.55 |
38.49 |
352.91 |
| Apr 2025 |
168.00 |
127.50 |
132.50 |
45.35 |
32.40 |
34.34 |
314.89 |
| Mar 2025 |
139.00 |
92.05 |
133.00 |
37.09 |
20.88 |
34.47 |
316.08 |
| Feb 2025 |
139.00 |
92.95 |
96.50 |
47.48 |
31.21 |
32.57 |
207.16 |
| Jan 2025 |
141.95 |
113.05 |
136.20 |
48.88 |
34.79 |
45.97 |
292.38 |
| Share Prices Of
2024
|
| Dec 2024 |
156.60 |
125.15 |
136.45 |
54.85 |
41.63 |
46.06 |
292.92 |
| Nov 2024 |
132.50 |
102.00 |
130.05 |
46.79 |
33.37 |
43.90 |
279.18 |
| Sep 2024 |
89.90 |
69.20 |
71.85 |
31.70 |
22.04 |
24.25 |
154.24 |
| Aug 2024 |
100.85 |
81.00 |
82.45 |
37.64 |
26.92 |
27.83 |
177.00 |
| Jul 2024 |
162.75 |
90.60 |
94.30 |
58.70 |
30.08 |
31.83 |
202.43 |
| Top |
| |
|
|
|
|
|
|