 |
|
|
| Share Prices |
|
| Akiko Global Services Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 49.2829817 | | BSE Code : 92712 | Market Cap: 460.94 | | NSE Code : AKIKO | P / E : 28.05 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
413.00 |
306.00 |
392.40 |
78.55 |
46.76 |
70.91 |
422.60 |
| Jul 2026 |
368.00 |
272.00 |
355.25 |
69.52 |
46.74 |
64.19 |
382.59 |
| Jun 2026 |
304.80 |
241.30 |
283.00 |
59.74 |
43.51 |
51.14 |
304.78 |
| May 2026 |
299.00 |
236.00 |
242.00 |
56.67 |
41.31 |
43.73 |
260.62 |
| Apr 2026 |
243.95 |
195.35 |
232.00 |
47.41 |
34.55 |
41.92 |
249.85 |
| Mar 2026 |
225.00 |
190.25 |
200.15 |
41.30 |
32.87 |
36.17 |
215.55 |
| Feb 2026 |
240.00 |
195.10 |
218.00 |
46.26 |
33.39 |
39.39 |
234.78 |
| Jan 2026 |
267.00 |
200.00 |
208.50 |
49.55 |
35.43 |
37.68 |
224.55 |
| Share Prices Of
2025
|
| Dec 2025 |
289.00 |
246.00 |
263.80 |
54.55 |
41.26 |
47.67 |
284.10 |
| Nov 2025 |
299.30 |
257.00 |
282.00 |
55.61 |
44.87 |
50.96 |
303.70 |
| Oct 2025 |
278.40 |
228.00 |
267.00 |
50.31 |
39.14 |
48.25 |
287.55 |
| Sep 2025 |
285.20 |
164.85 |
254.00 |
53.59 |
29.55 |
45.90 |
273.55 |
| Aug 2025 |
175.05 |
113.75 |
173.50 |
31.91 |
20.02 |
31.35 |
186.85 |
| Jul 2025 |
125.00 |
62.00 |
119.70 |
23.59 |
10.21 |
21.63 |
128.91 |
| Jun 2025 |
90.00 |
76.00 |
77.50 |
17.22 |
13.47 |
14.00 |
83.46 |
| May 2025 |
91.95 |
76.00 |
82.25 |
16.80 |
13.14 |
14.86 |
88.58 |
| Apr 2025 |
95.00 |
76.00 |
76.00 |
18.73 |
13.73 |
13.73 |
81.85 |
| Mar 2025 |
87.65 |
64.65 |
85.00 |
16.33 |
10.64 |
15.36 |
91.54 |
| Feb 2025 |
90.50 |
68.00 |
70.70 |
27.05 |
19.53 |
20.30 |
76.14 |
| Jan 2025 |
109.00 |
70.00 |
91.85 |
37.43 |
19.53 |
26.38 |
98.92 |
| Share Prices Of
2024
|
| Dec 2024 |
92.00 |
77.85 |
79.65 |
27.22 |
21.99 |
22.87 |
85.78 |
| Nov 2024 |
82.00 |
71.25 |
76.50 |
24.74 |
19.69 |
21.97 |
82.39 |
| Oct 2024 |
81.50 |
68.00 |
73.80 |
24.77 |
18.68 |
21.19 |
79.48 |
| Sep 2024 |
85.00 |
63.50 |
80.00 |
25.62 |
16.98 |
22.98 |
86.16 |
| Aug 2024 |
77.40 |
62.80 |
65.05 |
22.85 |
17.86 |
18.68 |
70.06 |
| Jul 2024 |
98.00 |
73.00 |
75.95 |
29.55 |
20.15 |
21.81 |
81.80 |
| Top |
| |
|
|
|
|
|
|