 |
|
|
| Share Prices |
|
| TGIF Agribusiness Ltd | | Industry : Miscellaneous | Chairman : Indrajeet A Mitra | | Home : Indian Private | Book Value: 49.1613851 | | BSE Code : 544175 | Market Cap: 28.57 | | NSE Code : | P / E : 14.17 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
109.00 |
91.50 |
100.85 |
14.16 |
10.51 |
12.92 |
26.10 |
| Jul 2026 |
107.00 |
85.00 |
99.00 |
13.97 |
9.86 |
12.68 |
25.62 |
| Jun 2026 |
110.00 |
86.50 |
104.00 |
14.52 |
9.79 |
13.32 |
26.91 |
| May 2026 |
110.00 |
86.00 |
106.00 |
14.62 |
9.75 |
13.58 |
27.43 |
| Apr 2026 |
99.42 |
67.05 |
86.60 |
13.24 |
6.26 |
11.09 |
22.41 |
| Mar 2026 |
98.00 |
75.00 |
98.00 |
12.55 |
9.02 |
12.55 |
25.36 |
| Feb 2026 |
90.00 |
70.50 |
84.60 |
13.75 |
10.48 |
12.58 |
21.89 |
| Jan 2026 |
86.00 |
71.00 |
78.67 |
14.07 |
9.14 |
11.70 |
20.36 |
| Share Prices Of
2025
|
| Dec 2025 |
90.50 |
76.00 |
78.50 |
15.17 |
9.65 |
11.67 |
20.31 |
| Nov 2025 |
87.95 |
73.00 |
73.00 |
13.08 |
10.86 |
10.86 |
18.89 |
| Oct 2025 |
90.00 |
67.25 |
81.10 |
15.06 |
8.30 |
12.06 |
20.99 |
| Sep 2025 |
94.90 |
66.50 |
88.50 |
16.49 |
8.24 |
13.16 |
22.90 |
| Aug 2025 |
98.00 |
74.00 |
88.15 |
14.57 |
9.05 |
13.11 |
22.81 |
| Jul 2025 |
103.50 |
88.60 |
94.00 |
15.94 |
12.42 |
13.98 |
24.32 |
| Jun 2025 |
111.00 |
93.50 |
100.95 |
16.51 |
13.90 |
15.01 |
26.12 |
| May 2025 |
119.00 |
82.50 |
96.55 |
17.70 |
10.48 |
14.36 |
24.98 |
| Apr 2025 |
120.00 |
87.10 |
102.98 |
19.83 |
12.54 |
15.31 |
26.65 |
| Mar 2025 |
96.91 |
73.05 |
93.00 |
15.58 |
9.85 |
13.83 |
24.06 |
| Feb 2025 |
106.75 |
85.05 |
93.60 |
45.73 |
28.51 |
36.15 |
24.22 |
| Jan 2025 |
115.00 |
87.55 |
93.90 |
47.62 |
31.41 |
36.27 |
24.30 |
| Share Prices Of
2024
|
| Dec 2024 |
132.00 |
79.05 |
104.94 |
56.61 |
27.97 |
40.53 |
27.15 |
| Nov 2024 |
97.75 |
90.91 |
93.50 |
38.49 |
34.34 |
36.11 |
24.19 |
| Oct 2024 |
99.95 |
90.00 |
94.00 |
38.60 |
33.66 |
36.30 |
24.32 |
| Sep 2024 |
95.00 |
87.50 |
92.25 |
37.15 |
33.60 |
35.63 |
23.87 |
| Aug 2024 |
94.00 |
80.60 |
89.03 |
37.15 |
29.86 |
34.38 |
23.04 |
| Jul 2024 |
96.50 |
86.26 |
93.87 |
37.96 |
32.95 |
36.25 |
24.29 |
| Jun 2024 |
99.00 |
77.60 |
93.40 |
39.74 |
24.42 |
36.07 |
24.17 |
| May 2024 |
156.80 |
90.30 |
93.39 |
66.63 |
33.72 |
36.07 |
24.17 |
| Top |
| |
|
|
|
|
|
|