 |
|
|
| Share Prices |
|
| Stallion India Fluorochemicals Ltd | | Industry : Chemicals | Chairman : SHAZAD SHERIAR RUSTOMJI | | Home : Indian Private | Book Value: 58.7290009 | | BSE Code : 544342 | Market Cap: 1271.72 | | NSE Code : STALLION | P / E : 27.53 | |
| |
|
|
|
|
| Feb 2026 |
174.95 |
117.15 |
128.00 |
48.78 |
38.50 |
45.96 |
1,485.90 |
| Jan 2026 |
220.83 |
157.01 |
157.14 |
63.78 |
45.27 |
45.34 |
1,465.93 |
| Share Prices Of
2025
|
| Dec 2025 |
218.10 |
135.71 |
200.33 |
68.52 |
35.92 |
57.81 |
1,868.90 |
| Nov 2025 |
235.28 |
143.70 |
143.70 |
72.07 |
41.47 |
41.47 |
1,340.60 |
| Oct 2025 |
360.70 |
202.93 |
233.28 |
111.99 |
51.79 |
67.31 |
2,176.29 |
| Sep 2025 |
219.25 |
128.40 |
212.53 |
65.27 |
34.19 |
61.33 |
1,982.73 |
| Aug 2025 |
135.20 |
95.45 |
126.61 |
40.72 |
26.99 |
36.53 |
1,181.15 |
| Jul 2025 |
122.61 |
71.00 |
117.56 |
36.90 |
19.97 |
33.92 |
1,096.75 |
| Jun 2025 |
69.73 |
62.92 |
69.73 |
20.12 |
17.90 |
20.12 |
650.47 |
| May 2025 |
68.01 |
53.10 |
66.44 |
19.62 |
14.81 |
19.17 |
619.85 |
| Apr 2025 |
65.18 |
52.72 |
58.67 |
19.40 |
13.85 |
16.93 |
547.34 |
| Mar 2025 |
73.70 |
50.94 |
57.57 |
22.06 |
14.21 |
16.61 |
537.11 |
| Feb 2025 |
93.28 |
53.14 |
54.77 |
59.29 |
31.10 |
33.03 |
510.93 |
| Jan 2025 |
107.13 |
82.42 |
82.42 |
64.60 |
49.70 |
49.70 |
768.90 |
| Top |
| |
|
|
|
|
|
|