 |
|
|
| Share Prices |
|
| Denta Water & Infra Solutions Ltd | | Industry : Construction | Chairman : C Mruthyunjaya Swamy | | Home : Indian Private | Book Value: 163.4292135 | | BSE Code : 544345 | Market Cap: 881.63 | | NSE Code : DENTA | P / E : 13.33 | |
| |
|
|
|
|
| Dec 2025 |
395.00 |
311.00 |
336.30 |
20.71 |
15.57 |
17.01 |
897.92 |
| Nov 2025 |
444.30 |
355.25 |
376.60 |
24.67 |
17.85 |
19.04 |
1,005.52 |
| Oct 2025 |
479.10 |
397.95 |
403.30 |
24.97 |
20.04 |
20.39 |
1,076.81 |
| Sep 2025 |
477.80 |
385.65 |
442.45 |
24.94 |
19.37 |
22.37 |
1,181.34 |
| Aug 2025 |
432.05 |
301.55 |
399.50 |
22.93 |
14.48 |
20.20 |
1,066.67 |
| Jul 2025 |
381.80 |
278.20 |
317.60 |
20.34 |
13.23 |
16.06 |
847.99 |
| Jun 2025 |
315.50 |
272.35 |
291.50 |
16.57 |
13.64 |
14.74 |
778.31 |
| May 2025 |
339.00 |
266.00 |
279.60 |
18.23 |
12.76 |
14.14 |
746.53 |
| Apr 2025 |
341.90 |
255.00 |
286.55 |
17.98 |
12.16 |
14.49 |
765.09 |
| Mar 2025 |
317.80 |
275.30 |
285.15 |
16.69 |
13.15 |
14.42 |
761.35 |
| Feb 2025 |
377.30 |
279.00 |
294.95 |
17.64 |
11.86 |
13.03 |
787.52 |
| Jan 2025 |
363.00 |
314.15 |
344.60 |
17.60 |
12.65 |
15.22 |
920.08 |
| Top |
| |
|
|
|
|
|
|