"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Pune e-Stock Broking Ltd
Industry : Finance & Investments	Chairman : VRAJESH KRISHNAKUMAR SHAH
Home : Indian Private	Book Value: 82.8715858
BSE Code : 544141	Market Cap: 376.37
NSE Code :	P / E : 24.99

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jan 2026	238.00	185.00	217.00	27.32	18.66	22.71	341.79
Share Prices Of 2025
Dec 2025	227.00	195.00	205.35	23.82	19.07	21.35	321.39
Nov 2025	225.95	200.00	223.00	23.81	20.15	23.19	349.01
Oct 2025	223.90	190.85	207.05	24.52	18.42	21.53	324.05
Sep 2025	199.00	173.00	195.95	21.02	17.77	20.38	306.68
Aug 2025	189.00	172.00	182.55	20.47	17.53	18.98	285.71
Jul 2025	212.00	180.85	186.10	22.45	18.01	19.35	291.26
Jun 2025	204.65	151.05	191.80	21.37	14.46	19.95	300.18
May 2025	181.90	130.00	160.40	19.69	12.90	16.68	251.04
Apr 2025	145.50	121.50	140.00	15.36	12.17	14.56	219.11
Mar 2025	146.05	120.90	133.00	16.10	12.10	13.83	208.16
Feb 2025	179.00	140.00	143.10	25.05	18.53	19.36	223.96
Jan 2025	194.80	156.90	179.00	27.32	20.29	24.21	280.15
Share Prices Of 2024
Dec 2024	198.45	178.10	185.20	27.32	24.09	25.05	289.85
Nov 2024	216.95	180.00	193.20	30.46	24.32	26.13	302.37
Oct 2024	206.00	171.10	193.00	29.03	22.14	26.11	302.06
Sep 2024	230.00	181.00	203.35	31.68	24.15	27.51	318.26
Aug 2024	206.80	172.05	197.95	28.27	22.09	26.78	309.81
Jul 2024	178.00	152.00	177.30	24.17	20.21	23.98	277.49
Jun 2024	178.70	135.00	161.15	25.52	17.41	21.80	252.21
May 2024	178.00	142.50	158.80	25.79	18.94	21.48	248.54
Apr 2024	149.90	117.95	143.20	20.69	14.95	19.37	224.12
Mar 2024	136.50	114.20	119.36	18.92	14.02	16.15	186.81
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView