Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Lime Chemicals Ltd
    Industry   : Chemicals  Chairman  : Avinash Mukesh Jhaveri
    Home        : Dawoodani  Book Value: 2.9897146
    BSE Code  : 507759  Market Cap: 10.7
    NSE Code  :   P / E              : 48.38 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 18.00 16.00 16.37 0.00 0.00 0.00 10.65
May 2025 18.90 15.58 17.40 0.00 0.00 0.00 11.32
Apr 2025 19.80 13.75 15.90 0.00 0.00 0.00 10.34
Mar 2025 20.49 13.50 13.52 0.00 0.00 0.00 8.79
Feb 2025 22.98 18.15 18.36 0.00 0.00 0.00 11.94
Jan 2025 25.55 20.00 22.50 0.00 0.00 0.00 14.64
Share Prices Of 2024
Dec 2024 27.58 23.05 23.96 0.00 0.00 0.00 15.59
Nov 2024 30.95 24.28 26.30 0.00 0.00 0.00 17.11
Oct 2024 33.40 26.00 28.50 0.00 0.00 0.00 18.54
Sep 2024 39.41 24.16 30.99 0.00 0.00 0.00 20.16
Aug 2024 30.00 24.35 25.58 0.00 0.00 0.00 16.64
Jul 2024 33.80 25.51 28.99 0.00 0.00 0.00 18.86
Jun 2024 29.95 22.60 27.99 0.00 0.00 0.00 18.21
May 2024 30.45 24.53 25.92 0.00 0.00 0.00 16.86
Apr 2024 31.50 26.55 28.27 0.00 0.00 0.00 18.39
Mar 2024 37.99 26.79 27.99 0.00 0.00 0.00 18.21
Feb 2024 39.88 24.40 34.38 0.00 0.00 0.00 22.36
Jan 2024 30.42 25.48 28.32 0.00 0.00 0.00 18.42
Share Prices Of 2023
Dec 2023 29.88 23.70 29.25 0.00 0.00 0.00 19.03
Nov 2023 28.18 23.40 24.57 0.00 0.00 0.00 15.98
Oct 2023 40.00 22.85 27.50 0.00 0.00 0.00 17.89
Sep 2023 26.40 22.00 24.20 0.00 0.00 0.00 15.74
Aug 2023 26.37 20.15 22.94 0.00 0.00 0.00 14.92
Jul 2023 23.45 21.00 21.44 0.00 0.00 0.00 13.95
Jun 2023 23.95 20.20 21.60 0.00 0.00 0.00 14.05
May 2023 24.97 19.80 21.75 0.00 0.00 0.00 14.15
Apr 2023 25.40 20.00 21.75 0.00 0.00 0.00 14.15
Mar 2023 21.86 19.05 20.90 0.00 0.00 0.00 13.59
Feb 2023 23.95 20.00 21.25 0.00 0.00 0.00 13.82
Jan 2023 26.85 20.20 21.75 0.00 0.00 0.00 14.15
Share Prices Of 2022
Dec 2022 27.95 20.60 23.15 0.00 0.00 0.00 15.06
Nov 2022 29.80 24.15 26.70 0.00 0.00 0.00 17.37
Oct 2022 30.95 26.10 28.00 0.00 0.00 0.00 18.21
Sep 2022 37.70 25.95 28.05 0.00 0.00 0.00 18.25
Aug 2022 28.00 22.50 26.45 0.00 0.00 0.00 17.21
Jul 2022 28.00 20.20 24.00 0.00 0.00 0.00 15.61
Jun 2022 29.00 20.60 24.30 0.00 0.00 0.00 15.81
May 2022 32.35 24.25 25.80 0.00 0.00 0.00 16.78
Apr 2022 34.70 28.25 31.00 0.00 0.00 0.00 20.16
Mar 2022 39.85 23.45 28.30 0.00 0.00 0.00 18.41
Feb 2022 32.65 23.35 27.00 18.26 10.60 13.21 17.56
Jan 2022 35.80 28.45 29.40 18.66 13.20 14.38 19.12
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView