Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Addictive Learning Technology Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: 48.663002
    BSE Code  : 92466  Market Cap: 118.93
    NSE Code  : ADDICTIVE  P / E              : 12.52 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 114.35 90.00 105.50 19.40 13.38 17.69 167.85
Jan 2026 124.00 98.00 100.75 22.49 15.98 16.89 160.29
Share Prices Of 2025
Dec 2025 133.30 106.00 121.00 23.74 17.58 20.29 192.51
Nov 2025 140.00 104.20 123.30 23.72 15.82 20.67 196.17
Oct 2025 149.80 129.00 138.10 25.66 20.08 23.15 219.71
Sep 2025 152.05 140.00 145.50 25.84 22.82 24.39 231.49
Aug 2025 160.00 142.00 144.95 28.07 23.71 24.30 230.61
Jul 2025 167.75 137.00 156.05 29.39 21.78 26.16 248.27
Jun 2025 155.55 134.75 140.10 26.08 22.30 23.49 222.90
May 2025 176.15 127.05 158.25 29.73 20.29 26.53 251.77
Apr 2025 180.25 125.60 127.05 33.39 20.82 21.30 202.13
Mar 2025 184.55 148.10 148.40 31.98 24.78 24.88 236.10
Feb 2025 299.50 179.05 179.05 73.88 43.62 43.62 284.86
Jan 2025 362.90 281.00 288.45 90.69 67.42 70.28 458.92
Share Prices Of 2024
Dec 2024 391.00 335.00 362.00 99.55 78.49 88.20 575.93
Nov 2024 424.00 341.00 370.10 107.35 79.81 90.17 588.82
Sep 2024 382.00 306.00 370.85 101.15 73.12 90.35 590.01
Aug 2024 395.95 248.30 342.55 110.21 57.92 83.46 544.99
Jul 2024 337.50 279.80 280.70 82.93 67.95 68.39 446.59
Jun 2024 354.90 239.95 307.15 91.50 55.15 74.83 488.67
May 2024 332.70 255.00 277.25 85.40 55.10 67.55 441.10
Apr 2024 314.00 214.00 299.65 80.17 50.45 73.01 476.74
Mar 2024 295.80 187.50 211.85 74.63 37.89 51.62 337.05
Feb 2024 364.00 263.05 288.80 251.60 153.90 186.02 459.47
Jan 2024 320.00 279.80 309.20 223.97 163.09 199.16 491.93
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView