 |
|
|
| Share Prices |
|
| Addictive Learning Technology Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 49.3029876 | | BSE Code : 92466 | Market Cap: 72.47 | | NSE Code : ADDICTIVE | P / E : 71.17 | |
| |
|
|
|
|
 |
 |
| May 2026 |
92.00 |
67.15 |
71.00 |
15.77 |
11.20 |
11.90 |
112.96 |
| Apr 2026 |
97.00 |
57.90 |
91.20 |
16.43 |
9.54 |
15.29 |
145.10 |
| Mar 2026 |
108.50 |
57.65 |
57.65 |
18.27 |
9.66 |
9.66 |
91.72 |
| Feb 2026 |
114.35 |
90.00 |
105.50 |
19.40 |
13.38 |
17.69 |
167.85 |
| Jan 2026 |
124.00 |
98.00 |
100.75 |
22.49 |
15.98 |
16.89 |
160.29 |
| Share Prices Of
2025
|
| Dec 2025 |
133.30 |
106.00 |
121.00 |
23.74 |
17.58 |
20.29 |
192.51 |
| Nov 2025 |
140.00 |
104.20 |
123.30 |
23.72 |
15.82 |
20.67 |
196.17 |
| Oct 2025 |
149.80 |
129.00 |
138.10 |
25.66 |
20.08 |
23.15 |
219.71 |
| Sep 2025 |
152.05 |
140.00 |
145.50 |
25.84 |
22.82 |
24.39 |
231.49 |
| Aug 2025 |
160.00 |
142.00 |
144.95 |
28.07 |
23.71 |
24.30 |
230.61 |
| Jul 2025 |
167.75 |
137.00 |
156.05 |
29.39 |
21.78 |
26.16 |
248.27 |
| Jun 2025 |
155.55 |
134.75 |
140.10 |
26.08 |
22.30 |
23.49 |
222.90 |
| May 2025 |
176.15 |
127.05 |
158.25 |
29.73 |
20.29 |
26.53 |
251.77 |
| Apr 2025 |
180.25 |
125.60 |
127.05 |
33.39 |
20.82 |
21.30 |
202.13 |
| Mar 2025 |
184.55 |
148.10 |
148.40 |
31.98 |
24.78 |
24.88 |
236.10 |
| Feb 2025 |
299.50 |
179.05 |
179.05 |
73.88 |
43.62 |
43.62 |
284.86 |
| Jan 2025 |
362.90 |
281.00 |
288.45 |
90.69 |
67.42 |
70.28 |
458.92 |
| Share Prices Of
2024
|
| Dec 2024 |
391.00 |
335.00 |
362.00 |
99.55 |
78.49 |
88.20 |
575.93 |
| Nov 2024 |
424.00 |
341.00 |
370.10 |
107.35 |
79.81 |
90.17 |
588.82 |
| Sep 2024 |
382.00 |
306.00 |
370.85 |
101.15 |
73.12 |
90.35 |
590.01 |
| Aug 2024 |
395.95 |
248.30 |
342.55 |
110.21 |
57.92 |
83.46 |
544.99 |
| Jul 2024 |
337.50 |
279.80 |
280.70 |
82.93 |
67.95 |
68.39 |
446.59 |
| Jun 2024 |
354.90 |
239.95 |
307.15 |
91.50 |
55.15 |
74.83 |
488.67 |
| May 2024 |
332.70 |
255.00 |
277.25 |
85.40 |
55.10 |
67.55 |
441.10 |
| Apr 2024 |
314.00 |
214.00 |
299.65 |
80.17 |
50.45 |
73.01 |
476.74 |
| Mar 2024 |
295.80 |
187.50 |
211.85 |
74.63 |
37.89 |
51.62 |
337.05 |
| Feb 2024 |
364.00 |
263.05 |
288.80 |
251.60 |
153.90 |
186.02 |
459.47 |
| Jan 2024 |
320.00 |
279.80 |
309.20 |
223.97 |
163.09 |
199.16 |
491.93 |
| Top |
| |
|
|
|
|
|
|