 |
|
|
| Share Prices |
|
| Accent Microcell Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Vasant Vadilal Patel | | Home : Indian Private | Book Value: 97.7797217 | | BSE Code : 92465 | Market Cap: 1127.48 | | NSE Code : ACCENTMIC | P / E : 34.11 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
455.00 |
360.00 |
425.35 |
34.24 |
25.71 |
30.86 |
1,020.37 |
| Mar 2026 |
380.00 |
328.00 |
355.25 |
28.23 |
23.52 |
25.78 |
852.21 |
| Feb 2026 |
357.90 |
315.00 |
350.55 |
26.49 |
21.66 |
25.44 |
840.94 |
| Jan 2026 |
378.00 |
310.10 |
322.35 |
28.22 |
21.24 |
23.39 |
773.29 |
| Share Prices Of
2025
|
| Dec 2025 |
362.00 |
303.00 |
345.45 |
27.97 |
19.42 |
25.07 |
828.70 |
| Nov 2025 |
337.95 |
273.00 |
327.30 |
25.34 |
19.15 |
23.75 |
785.16 |
| Oct 2025 |
284.30 |
238.00 |
275.30 |
20.68 |
16.24 |
19.98 |
660.42 |
| Sep 2025 |
292.00 |
240.00 |
244.95 |
21.58 |
17.06 |
17.77 |
587.61 |
| Aug 2025 |
320.00 |
278.25 |
284.15 |
23.82 |
18.92 |
20.62 |
681.65 |
| Jul 2025 |
324.00 |
252.60 |
315.95 |
24.11 |
18.11 |
22.93 |
757.93 |
| Jun 2025 |
275.50 |
215.10 |
266.00 |
20.70 |
15.26 |
19.30 |
638.11 |
| May 2025 |
245.75 |
179.72 |
223.00 |
17.10 |
11.38 |
15.01 |
496.09 |
| Apr 2025 |
216.61 |
170.26 |
202.85 |
15.01 |
10.18 |
13.65 |
451.27 |
| Mar 2025 |
216.24 |
170.26 |
180.53 |
15.27 |
11.36 |
12.15 |
401.61 |
| Feb 2025 |
260.03 |
200.20 |
206.11 |
19.71 |
13.95 |
14.79 |
458.53 |
| Jan 2025 |
298.00 |
250.00 |
257.90 |
21.14 |
16.48 |
17.51 |
542.70 |
| Share Prices Of
2024
|
| Dec 2024 |
282.35 |
231.75 |
255.40 |
21.87 |
16.58 |
18.33 |
568.16 |
| Nov 2024 |
263.95 |
235.15 |
257.75 |
18.08 |
15.19 |
17.50 |
542.38 |
| Oct 2024 |
288.50 |
221.34 |
246.36 |
22.97 |
14.36 |
17.68 |
548.06 |
| Sep 2024 |
300.00 |
270.50 |
281.60 |
20.84 |
18.13 |
19.12 |
592.57 |
| Aug 2024 |
292.05 |
261.60 |
280.30 |
20.28 |
17.65 |
19.03 |
589.84 |
| Jul 2024 |
297.96 |
259.18 |
275.59 |
22.36 |
18.22 |
19.78 |
613.09 |
| Jun 2024 |
284.72 |
231.80 |
262.02 |
21.26 |
15.49 |
18.80 |
582.89 |
| May 2024 |
321.56 |
247.02 |
255.92 |
24.19 |
17.56 |
18.37 |
569.32 |
| Apr 2024 |
262.02 |
225.17 |
253.50 |
19.71 |
14.97 |
18.19 |
563.95 |
| Mar 2024 |
282.83 |
211.88 |
232.46 |
21.29 |
14.51 |
16.68 |
517.13 |
| Feb 2024 |
279.99 |
237.52 |
256.86 |
51.40 |
39.95 |
46.72 |
571.42 |
| Jan 2024 |
344.31 |
270.53 |
275.40 |
68.33 |
45.50 |
50.10 |
612.67 |
| Share Prices Of
2023
|
| Dec 2023 |
312.06 |
244.90 |
276.58 |
62.58 |
41.31 |
50.31 |
615.30 |
| Top |
| |
|
|
|
|
|
|