"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Accent Microcell Ltd
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln	Chairman : Vasant Vadilal Patel
Home : Indian Private	Book Value: 97.7797217
BSE Code : 92465	Market Cap: 837.34
NSE Code : ACCENTMIC	P / E : 25.33

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	337.95	273.00	327.30	25.34	19.15	23.75	785.16
Oct 2025	284.30	238.00	275.30	20.68	16.24	19.98	660.42
Sep 2025	292.00	240.00	244.95	21.58	17.06	17.77	587.61
Aug 2025	320.00	278.25	284.15	23.82	18.92	20.62	681.65
Jul 2025	324.00	252.60	315.95	24.11	18.11	22.93	757.93
Jun 2025	275.50	215.10	266.00	20.70	15.26	19.30	638.11
May 2025	245.75	179.72	223.00	17.10	11.38	15.01	496.09
Apr 2025	216.61	170.26	202.85	15.01	10.18	13.65	451.27
Mar 2025	216.24	170.26	180.53	15.27	11.36	12.15	401.61
Feb 2025	260.03	200.20	206.11	19.71	13.95	14.79	458.53
Jan 2025	298.00	250.00	257.90	21.14	16.48	17.51	542.70
Share Prices Of 2024
Dec 2024	282.35	231.75	255.40	21.87	16.58	18.33	568.16
Nov 2024	263.95	235.15	257.75	18.08	15.19	17.50	542.38
Oct 2024	288.50	221.34	246.36	22.97	14.36	17.68	548.06
Sep 2024	300.00	270.50	281.60	20.84	18.13	19.12	592.57
Aug 2024	292.05	261.60	280.30	20.28	17.65	19.03	589.84
Jul 2024	297.96	259.18	275.59	22.36	18.22	19.78	613.09
Jun 2024	284.72	231.80	262.02	21.26	15.49	18.80	582.89
May 2024	321.56	247.02	255.92	24.19	17.56	18.37	569.32
Apr 2024	262.02	225.17	253.50	19.71	14.97	18.19	563.95
Mar 2024	282.83	211.88	232.46	21.29	14.51	16.68	517.13
Feb 2024	279.99	237.52	256.86	51.40	39.95	46.72	571.42
Jan 2024	344.31	270.53	275.40	68.33	45.50	50.10	612.67
Share Prices Of 2023
Dec 2023	312.06	244.90	276.58	62.58	41.31	50.31	615.30
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView