Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Max Estates Ltd
    Industry   : Construction  Chairman  : Analjit Singh
    Home        : Analjit Singh  Book Value: 148.3229188
    BSE Code  : 544008  Market Cap: 7716.9
    NSE Code  : MAXESTATES  P / E              : 106.21 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 498.95 450.10 484.30 193.91 164.23 181.66 7,854.76
Oct 2025 503.90 443.20 466.90 194.71 158.83 175.13 7,572.56
Sep 2025 486.45 430.50 466.45 189.86 159.39 173.73 7,512.01
Aug 2025 485.90 437.95 444.10 195.34 158.69 165.40 7,152.07
Jul 2025 563.70 475.85 484.60 217.21 174.23 180.49 7,804.31
Jun 2025 544.85 480.75 500.70 217.43 176.70 186.46 8,062.68
May 2025 535.00 365.05 528.05 201.84 128.91 196.63 8,502.13
Apr 2025 444.65 320.00 408.90 172.28 101.47 152.25 6,583.29
Mar 2025 449.45 341.35 389.35 180.95 126.01 144.97 6,268.54
Feb 2025 569.95 384.85 404.35 553.44 330.00 364.29 6,509.81
Jan 2025 630.00 466.65 529.70 580.71 404.63 477.22 8,527.87
Share Prices Of 2024
Dec 2024 724.45 521.75 567.95 758.26 460.10 511.68 9,143.68
Nov 2024 587.15 485.80 547.80 542.08 430.29 493.39 8,816.90
Oct 2024 633.35 529.80 569.25 588.42 461.58 512.71 9,162.14
Sep 2024 680.30 552.90 617.75 634.34 495.34 556.39 9,942.75
Aug 2024 696.15 498.10 673.45 607.45 403.07 555.53 9,927.25
Jul 2024 580.80 451.00 550.20 495.30 341.27 453.86 8,110.44
Jun 2024 486.70 283.50 464.45 421.12 199.09 383.12 6,846.41
May 2024 387.95 299.00 349.20 324.34 209.95 287.88 5,144.37
Apr 2024 320.00 276.70 293.85 275.22 224.74 241.94 4,323.55
Mar 2024 283.35 246.00 274.65 241.30 191.02 226.14 4,041.05
Feb 2024 334.35 255.85 272.50 200.11 129.56 141.88 4,009.42
Jan 2024 329.75 279.95 291.75 180.81 142.17 151.90 4,292.65
Share Prices Of 2023
Dec 2023 336.30 283.55 314.90 184.65 142.36 163.95 4,633.27
Nov 2023 322.55 242.80 299.10 174.62 117.60 155.73 4,400.79
Oct 2023 289.95 268.95 268.95 154.61 140.03 140.03 3,957.18
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView