|
|
| Share Prices |
|
| Azad Engineering Ltd | | Industry : Engineering | Chairman : Rakesh Chopdar | | Home : Indian Private | Book Value: 229.2711964 | | BSE Code : 544061 | Market Cap: 10507.45 | | NSE Code : AZAD | P / E : 92.71 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
1,758.75 |
1,586.05 |
1,683.05 |
129.66 |
113.73 |
122.78 |
10,869.43 |
| Oct 2025 |
1,798.00 |
1,554.30 |
1,695.95 |
136.44 |
109.45 |
123.72 |
10,952.74 |
| Sep 2025 |
1,700.00 |
1,524.60 |
1,561.20 |
126.09 |
106.69 |
113.89 |
10,082.50 |
| Aug 2025 |
1,627.60 |
1,440.75 |
1,529.85 |
120.41 |
104.30 |
111.60 |
9,880.04 |
| Jul 2025 |
1,674.00 |
1,470.40 |
1,474.40 |
124.07 |
106.97 |
107.56 |
9,521.93 |
| Jun 2025 |
1,899.00 |
1,545.30 |
1,663.80 |
148.05 |
105.66 |
121.37 |
10,745.11 |
| May 2025 |
1,879.00 |
1,541.15 |
1,771.85 |
143.27 |
111.64 |
129.25 |
11,442.92 |
| Apr 2025 |
1,633.00 |
1,128.40 |
1,581.80 |
122.98 |
76.15 |
115.39 |
10,215.54 |
| Mar 2025 |
1,498.00 |
1,171.00 |
1,360.55 |
111.38 |
81.58 |
99.25 |
8,786.67 |
| Feb 2025 |
1,608.95 |
1,168.75 |
1,272.80 |
176.70 |
114.84 |
135.49 |
7,523.90 |
| Jan 2025 |
1,928.00 |
1,286.60 |
1,552.50 |
209.96 |
133.78 |
165.27 |
9,177.29 |
| Share Prices Of
2024
|
| Dec 2024 |
1,849.00 |
1,634.55 |
1,722.15 |
203.56 |
167.43 |
183.33 |
10,180.14 |
| Nov 2024 |
1,804.45 |
1,446.80 |
1,731.00 |
197.34 |
152.51 |
184.27 |
10,232.46 |
| Oct 2024 |
1,599.95 |
1,309.80 |
1,447.45 |
178.39 |
130.39 |
154.08 |
8,556.31 |
| Sep 2024 |
1,648.00 |
1,446.00 |
1,460.00 |
180.65 |
150.11 |
155.42 |
8,630.50 |
| Aug 2024 |
1,689.45 |
1,505.65 |
1,542.55 |
185.37 |
158.22 |
164.21 |
9,118.47 |
| Jul 2024 |
1,939.60 |
1,540.00 |
1,627.95 |
214.11 |
158.66 |
173.30 |
9,623.30 |
| Jun 2024 |
2,080.00 |
1,395.40 |
1,900.10 |
239.39 |
138.55 |
202.27 |
11,232.06 |
| May 2024 |
1,542.50 |
1,242.60 |
1,496.05 |
164.20 |
129.31 |
159.26 |
8,843.60 |
| Apr 2024 |
1,409.00 |
1,212.25 |
1,327.75 |
156.56 |
125.74 |
141.34 |
7,848.73 |
| Mar 2024 |
1,465.00 |
1,157.65 |
1,364.60 |
168.31 |
116.91 |
145.26 |
8,066.56 |
| Feb 2024 |
1,286.40 |
890.60 |
1,209.40 |
945.69 |
614.05 |
840.09 |
7,149.13 |
| Jan 2024 |
1,013.00 |
641.95 |
961.30 |
741.50 |
433.62 |
667.75 |
5,682.53 |
| Share Prices Of
2023
|
| Dec 2023 |
727.50 |
670.05 |
692.40 |
542.96 |
460.59 |
480.96 |
4,092.98 |
| Top |
| |
|
|
|
|
|