 |
|
|
| Share Prices |
|
| Varyaa Creations Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : | | Home : Indian Private | Book Value: 50.4098121 | | BSE Code : 544168 | Market Cap: 12.86 | | NSE Code : | P / E : 24.86 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
29.99 |
25.37 |
27.50 |
37.30 |
28.93 |
31.36 |
13.17 |
| Jul 2026 |
31.00 |
26.05 |
28.29 |
35.35 |
25.99 |
32.26 |
13.55 |
| Jun 2026 |
35.00 |
26.55 |
28.95 |
42.36 |
26.80 |
33.02 |
13.87 |
| May 2026 |
38.25 |
26.85 |
34.99 |
47.67 |
28.90 |
39.91 |
16.76 |
| Apr 2026 |
32.99 |
27.00 |
32.99 |
37.62 |
29.01 |
37.62 |
15.80 |
| Mar 2026 |
32.19 |
24.02 |
29.00 |
40.75 |
27.39 |
33.07 |
13.89 |
| Feb 2026 |
37.05 |
28.11 |
32.00 |
44.78 |
25.75 |
36.50 |
15.33 |
| Jan 2026 |
40.90 |
26.60 |
33.00 |
48.42 |
24.45 |
37.64 |
15.81 |
| Share Prices Of
2025
|
| Dec 2025 |
39.70 |
27.26 |
39.00 |
45.28 |
28.78 |
44.48 |
18.68 |
| Nov 2025 |
43.90 |
34.26 |
39.71 |
50.47 |
37.18 |
45.29 |
19.02 |
| Oct 2025 |
48.00 |
36.50 |
40.75 |
64.48 |
39.98 |
46.47 |
19.52 |
| Sep 2025 |
46.40 |
36.56 |
39.00 |
59.45 |
38.30 |
44.48 |
18.68 |
| Aug 2025 |
41.49 |
36.40 |
36.40 |
47.32 |
41.51 |
41.51 |
17.44 |
| Jul 2025 |
49.63 |
40.80 |
41.47 |
56.60 |
45.78 |
47.30 |
19.86 |
| Jun 2025 |
62.50 |
45.23 |
49.57 |
72.44 |
46.67 |
56.53 |
23.74 |
| May 2025 |
69.10 |
55.40 |
57.95 |
78.81 |
63.18 |
66.09 |
27.76 |
| Apr 2025 |
73.40 |
49.01 |
70.51 |
83.71 |
55.89 |
80.41 |
33.77 |
| Mar 2025 |
69.94 |
49.00 |
49.50 |
84.53 |
55.32 |
56.45 |
23.71 |
| Feb 2025 |
79.10 |
64.13 |
67.00 |
13.14 |
9.74 |
10.63 |
32.09 |
| Jan 2025 |
97.65 |
69.00 |
75.00 |
16.62 |
10.79 |
11.90 |
35.93 |
| Share Prices Of
2024
|
| Dec 2024 |
108.00 |
87.05 |
88.20 |
17.81 |
13.41 |
13.99 |
42.25 |
| Nov 2024 |
109.35 |
79.10 |
91.70 |
17.34 |
11.36 |
14.54 |
43.92 |
| Oct 2024 |
144.50 |
98.20 |
111.55 |
25.29 |
14.16 |
17.69 |
53.43 |
| Sep 2024 |
118.09 |
73.01 |
112.79 |
20.70 |
10.88 |
17.89 |
54.03 |
| Aug 2024 |
96.45 |
66.47 |
83.03 |
16.88 |
10.54 |
13.17 |
39.77 |
| Jul 2024 |
84.00 |
73.01 |
73.45 |
14.15 |
11.40 |
11.65 |
35.18 |
| Jun 2024 |
92.99 |
61.11 |
81.17 |
16.30 |
8.96 |
12.87 |
38.88 |
| May 2024 |
257.25 |
79.85 |
80.05 |
40.80 |
12.63 |
12.70 |
38.34 |
| Apr 2024 |
299.25 |
270.75 |
270.75 |
52.46 |
42.94 |
42.94 |
129.69 |
| Top |
| |
|
|
|
|
|
|