 |
|
|
| Share Prices |
|
| Mayank Cattle Food Ltd | | Industry : Food - Processing - Indian | Chairman : BHARATKUMAR POPATLAL VACHHANI | | Home : Indian Private | Book Value: 70.5198148 | | BSE Code : 544106 | Market Cap: 116.67 | | NSE Code : | P / E : 19.39 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
235.80 |
210.00 |
212.05 |
21.76 |
18.81 |
19.02 |
114.51 |
| Jun 2026 |
235.50 |
196.00 |
211.75 |
22.45 |
17.58 |
18.99 |
114.35 |
| May 2026 |
218.05 |
177.10 |
202.95 |
20.73 |
15.71 |
18.20 |
109.59 |
| Apr 2026 |
227.50 |
145.00 |
198.25 |
22.89 |
10.90 |
17.78 |
107.06 |
| Mar 2026 |
160.00 |
144.25 |
144.25 |
14.35 |
12.94 |
12.94 |
77.90 |
| Feb 2026 |
163.00 |
159.20 |
160.00 |
17.71 |
17.10 |
17.38 |
86.40 |
| Jan 2026 |
180.00 |
154.25 |
159.50 |
19.56 |
16.06 |
17.33 |
86.13 |
| Share Prices Of
2025
|
| Dec 2025 |
195.00 |
155.00 |
168.95 |
23.34 |
15.45 |
18.36 |
91.23 |
| Nov 2025 |
207.00 |
192.25 |
207.00 |
22.49 |
20.70 |
22.49 |
111.78 |
| Oct 2025 |
215.00 |
199.90 |
210.00 |
23.36 |
21.72 |
22.82 |
113.40 |
| Sep 2025 |
230.00 |
210.00 |
230.00 |
24.99 |
22.82 |
24.99 |
124.20 |
| Aug 2025 |
227.00 |
210.00 |
225.00 |
24.66 |
21.30 |
24.45 |
121.50 |
| Jul 2025 |
230.00 |
215.00 |
230.00 |
24.99 |
22.62 |
24.99 |
124.20 |
| Jun 2025 |
241.00 |
230.00 |
234.70 |
26.19 |
24.99 |
25.50 |
126.74 |
| May 2025 |
258.50 |
225.00 |
233.00 |
28.09 |
24.42 |
25.32 |
125.82 |
| Apr 2025 |
259.00 |
220.00 |
235.00 |
28.77 |
23.80 |
25.53 |
126.90 |
| Mar 2025 |
249.50 |
211.15 |
230.00 |
29.41 |
22.65 |
24.99 |
124.20 |
| Feb 2025 |
264.00 |
225.00 |
225.00 |
49.49 |
40.10 |
40.10 |
121.50 |
| Jan 2025 |
267.50 |
213.35 |
244.25 |
51.01 |
37.99 |
43.53 |
131.90 |
| Share Prices Of
2024
|
| Dec 2024 |
290.00 |
206.00 |
240.00 |
61.26 |
35.01 |
42.77 |
129.60 |
| Nov 2024 |
223.50 |
189.65 |
211.05 |
43.43 |
33.05 |
37.61 |
113.97 |
| Oct 2024 |
241.50 |
193.10 |
206.70 |
44.72 |
33.43 |
36.84 |
111.62 |
| Sep 2024 |
238.00 |
188.00 |
232.80 |
43.05 |
33.15 |
41.49 |
125.71 |
| Aug 2024 |
204.75 |
191.00 |
203.20 |
36.80 |
34.04 |
36.21 |
109.73 |
| Jul 2024 |
235.05 |
194.95 |
196.95 |
42.59 |
34.21 |
35.10 |
106.35 |
| Jun 2024 |
229.20 |
140.00 |
215.15 |
43.52 |
24.53 |
38.34 |
116.18 |
| May 2024 |
166.95 |
125.60 |
150.00 |
30.03 |
21.79 |
26.73 |
81.00 |
| Apr 2024 |
162.00 |
112.90 |
149.05 |
31.38 |
20.12 |
26.56 |
80.49 |
| Mar 2024 |
116.55 |
112.80 |
112.90 |
21.36 |
20.10 |
20.12 |
60.97 |
| Feb 2024 |
121.80 |
113.90 |
113.90 |
56.60 |
52.12 |
52.12 |
61.51 |
| Top |
| |
|
|
|
|
|
|