 |
|
|
| Share Prices |
|
| Mayank Cattle Food Ltd | | Industry : Food - Processing - Indian | Chairman : BHARATKUMAR POPATLAL VACHHANI | | Home : Indian Private | Book Value: 35.2599074 | | BSE Code : 544106 | Market Cap: 118.8 | | NSE Code : | P / E : 19.75 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
129.00 |
106.00 |
114.50 |
24.37 |
20.54 |
20.54 |
123.66 |
| Jul 2026 |
117.90 |
105.00 |
106.03 |
21.76 |
18.81 |
19.02 |
114.51 |
| Jun 2026 |
117.75 |
98.00 |
105.88 |
22.45 |
17.58 |
18.99 |
114.35 |
| May 2026 |
109.03 |
88.55 |
101.48 |
20.73 |
15.71 |
18.20 |
109.59 |
| Apr 2026 |
113.75 |
72.50 |
99.13 |
22.89 |
10.90 |
17.78 |
107.06 |
| Mar 2026 |
80.00 |
72.13 |
72.13 |
14.35 |
12.94 |
12.94 |
77.90 |
| Feb 2026 |
81.50 |
79.60 |
80.00 |
17.71 |
17.10 |
17.38 |
86.40 |
| Jan 2026 |
90.00 |
77.13 |
79.75 |
19.56 |
16.06 |
17.33 |
86.13 |
| Share Prices Of
2025
|
| Dec 2025 |
97.50 |
77.50 |
84.48 |
23.34 |
15.45 |
18.36 |
91.23 |
| Nov 2025 |
103.50 |
96.13 |
103.50 |
22.49 |
20.70 |
22.49 |
111.78 |
| Oct 2025 |
107.50 |
99.95 |
105.00 |
23.36 |
21.72 |
22.82 |
113.40 |
| Sep 2025 |
115.00 |
105.00 |
115.00 |
24.99 |
22.82 |
24.99 |
124.20 |
| Aug 2025 |
113.50 |
105.00 |
112.50 |
24.66 |
21.30 |
24.45 |
121.50 |
| Jul 2025 |
115.00 |
107.50 |
115.00 |
24.99 |
22.62 |
24.99 |
124.20 |
| Jun 2025 |
120.50 |
115.00 |
117.35 |
26.19 |
24.99 |
25.50 |
126.74 |
| May 2025 |
129.25 |
112.50 |
116.50 |
28.09 |
24.42 |
25.32 |
125.82 |
| Apr 2025 |
129.50 |
110.00 |
117.50 |
28.77 |
23.80 |
25.53 |
126.90 |
| Mar 2025 |
124.75 |
105.58 |
115.00 |
29.41 |
22.65 |
24.99 |
124.20 |
| Feb 2025 |
132.00 |
112.50 |
112.50 |
49.49 |
40.10 |
40.10 |
121.50 |
| Jan 2025 |
133.75 |
106.68 |
122.13 |
51.01 |
37.99 |
43.53 |
131.90 |
| Share Prices Of
2024
|
| Dec 2024 |
145.00 |
103.00 |
120.00 |
61.26 |
35.01 |
42.77 |
129.60 |
| Nov 2024 |
111.75 |
94.83 |
105.53 |
43.43 |
33.05 |
37.61 |
113.97 |
| Oct 2024 |
120.75 |
96.55 |
103.35 |
44.72 |
33.43 |
36.84 |
111.62 |
| Sep 2024 |
119.00 |
94.00 |
116.40 |
43.05 |
33.15 |
41.49 |
125.71 |
| Aug 2024 |
102.38 |
95.50 |
101.60 |
36.80 |
34.04 |
36.21 |
109.73 |
| Jul 2024 |
117.53 |
97.48 |
98.48 |
42.59 |
34.21 |
35.10 |
106.35 |
| Jun 2024 |
114.60 |
70.00 |
107.58 |
43.52 |
24.53 |
38.34 |
116.18 |
| May 2024 |
83.48 |
62.80 |
75.00 |
30.03 |
21.79 |
26.73 |
81.00 |
| Apr 2024 |
81.00 |
56.45 |
74.53 |
31.38 |
20.12 |
26.56 |
80.49 |
| Mar 2024 |
58.28 |
56.40 |
56.45 |
21.36 |
20.10 |
20.12 |
60.97 |
| Feb 2024 |
60.90 |
56.95 |
56.95 |
56.60 |
52.12 |
52.12 |
61.51 |
| Top |
| |
|
|
|
|
|
|