Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Mirae Asset S&P BSE Sensex ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 49.1656793
    BSE Code  : 543999  Market Cap: 17.93
    NSE Code  : SENSEXETF  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 86.66 82.46 83.51 87.89 81.12 83.47 19.57
Jan 2026 87.99 83.24 84.41 88.70 83.10 84.28 19.76
Share Prices Of 2025
Dec 2025 88.30 86.01 87.48 88.22 86.30 87.42 20.50
Nov 2025 88.18 84.60 87.93 88.30 84.65 87.85 20.60
Oct 2025 87.25 82.20 86.15 87.31 82.01 86.03 20.18
Sep 2025 85.02 81.84 82.33 85.26 81.73 82.23 18.46
Aug 2025 83.77 81.55 81.70 84.49 80.34 81.72 18.34
Jul 2025 85.61 82.44 82.95 86.16 82.45 83.00 18.64
Jun 2025 85.82 82.03 85.35 85.70 82.09 85.29 19.15
May 2025 83.90 80.49 82.81 84.69 80.40 82.85 18.61
Apr 2025 81.76 73.06 81.60 81.99 72.01 81.47 19.92
Mar 2025 80.50 73.76 78.85 79.95 73.70 78.61 18.43
Feb 2025 79.69 74.25 74.38 79.80 74.16 74.38 12.98
Jan 2025 81.90 75.70 78.63 83.50 76.02 78.64 13.72
Share Prices Of 2024
Dec 2024 83.26 78.62 79.21 84.35 78.67 79.20 13.82
Nov 2024 82.95 76.68 80.88 82.00 76.45 80.84 14.11
Oct 2024 86.55 80.04 80.47 86.95 80.03 80.43 14.04
Sep 2024 88.24 81.85 85.37 100.00 81.71 85.36 14.90
Aug 2024 83.51 78.83 83.29 83.50 79.00 83.23 14.52
Jul 2024 82.63 79.94 82.48 82.62 79.10 82.57 14.41
Jun 2024 80.39 72.76 79.78 80.40 73.00 79.81 13.93
May 2024 76.56 72.40 74.48 76.46 72.00 75.45 13.17
Apr 2024 75.87 72.00 74.78 79.92 72.09 74.81 13.06
Mar 2024 76.90 72.03 73.63 74.49 72.05 73.76 12.87
Feb 2024 84.00 71.03 72.83 73.77 71.01 72.38 12.63
Jan 2024 78.28 70.19 71.85 82.00 70.31 71.91 12.55
Share Prices Of 2023
Dec 2023 80.00 66.71 72.35 80.00 66.71 72.35 12.63
Nov 2023 68.01 63.61 66.79 68.01 63.61 66.79 11.66
Oct 2023 78.50 62.27 64.23 0.00 0.00 0.00 10.57
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView