 |
|
|
| Share Prices |
|
| Australian Premium Solar (India) Ltd | | Industry : Electric Equipment | Chairman : Nikunjkumar Chimanlal Patel | | Home : Indian Private | Book Value: 80.3373016 | | BSE Code : 91937 | Market Cap: 506.82 | | NSE Code : APS | P / E : 8.97 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
308.00 |
269.25 |
270.95 |
16.45 |
13.78 |
13.96 |
546.24 |
| Jun 2026 |
330.00 |
288.50 |
296.40 |
17.28 |
14.20 |
15.27 |
597.54 |
| May 2026 |
378.80 |
320.00 |
320.70 |
19.66 |
16.45 |
16.52 |
646.53 |
| Apr 2026 |
395.00 |
280.00 |
372.45 |
20.90 |
13.59 |
19.19 |
750.86 |
| Mar 2026 |
320.00 |
261.00 |
264.50 |
17.12 |
13.27 |
13.63 |
533.23 |
| Feb 2026 |
410.00 |
298.00 |
306.60 |
22.45 |
14.92 |
15.80 |
618.11 |
| Jan 2026 |
375.50 |
293.00 |
323.95 |
19.51 |
14.68 |
16.69 |
653.08 |
| Share Prices Of
2025
|
| Dec 2025 |
431.95 |
345.00 |
367.45 |
22.62 |
15.35 |
18.93 |
740.78 |
| Nov 2025 |
487.50 |
405.10 |
423.80 |
25.71 |
19.65 |
21.83 |
854.38 |
| Oct 2025 |
543.95 |
446.10 |
483.95 |
29.18 |
22.33 |
24.93 |
975.64 |
| Sep 2025 |
504.00 |
442.20 |
450.80 |
27.11 |
22.35 |
23.23 |
908.81 |
| Aug 2025 |
549.95 |
470.75 |
475.50 |
29.01 |
23.47 |
24.41 |
955.28 |
| Jul 2025 |
599.90 |
515.00 |
551.00 |
33.32 |
25.76 |
28.29 |
1,106.96 |
| Jun 2025 |
654.00 |
553.25 |
565.45 |
34.71 |
27.33 |
29.03 |
1,135.99 |
| May 2025 |
595.05 |
357.00 |
573.90 |
30.39 |
17.35 |
28.95 |
1,132.88 |
| Apr 2025 |
467.95 |
345.00 |
409.35 |
24.39 |
16.71 |
20.65 |
808.06 |
| Mar 2025 |
450.00 |
357.10 |
372.25 |
23.00 |
17.28 |
18.78 |
734.82 |
| Feb 2025 |
521.60 |
378.00 |
421.15 |
176.94 |
109.85 |
135.18 |
831.35 |
| Jan 2025 |
543.80 |
383.05 |
401.15 |
179.21 |
117.40 |
128.76 |
791.87 |
| Share Prices Of
2024
|
| Dec 2024 |
557.50 |
491.00 |
503.85 |
188.12 |
152.15 |
161.72 |
994.60 |
| Nov 2024 |
563.85 |
476.85 |
524.05 |
194.73 |
150.49 |
168.21 |
1,034.47 |
| Sep 2024 |
524.75 |
423.00 |
455.60 |
176.58 |
132.96 |
146.24 |
899.35 |
| Aug 2024 |
554.75 |
400.50 |
497.85 |
194.03 |
118.42 |
159.80 |
982.76 |
| Jul 2024 |
669.90 |
465.00 |
467.25 |
233.76 |
148.53 |
149.98 |
922.35 |
| Jun 2024 |
560.00 |
306.80 |
532.55 |
189.01 |
95.23 |
170.94 |
1,051.25 |
| May 2024 |
426.85 |
305.05 |
321.70 |
151.33 |
89.28 |
103.26 |
635.04 |
| Apr 2024 |
318.65 |
202.20 |
318.65 |
102.28 |
60.29 |
102.28 |
629.02 |
| Mar 2024 |
242.50 |
196.00 |
219.65 |
80.82 |
58.05 |
70.50 |
433.59 |
| Feb 2024 |
396.00 |
218.60 |
218.60 |
289.52 |
130.76 |
130.76 |
431.52 |
| Jan 2024 |
216.50 |
140.00 |
216.50 |
129.51 |
79.76 |
129.51 |
427.37 |
| Top |
| |
|
|
|
|
|
|