 |
|
|
| Share Prices |
|
| Manoj Ceramic Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 98.9832694 | | BSE Code : 544073 | Market Cap: 114.58 | | NSE Code : | P / E : 9.66 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
106.00 |
82.60 |
96.00 |
12.70 |
8.41 |
11.18 |
132.55 |
| Jul 2026 |
104.95 |
74.95 |
90.30 |
12.22 |
8.73 |
10.51 |
124.68 |
| Jun 2026 |
114.95 |
66.82 |
106.49 |
13.67 |
7.04 |
12.40 |
147.03 |
| May 2026 |
76.00 |
64.56 |
71.25 |
8.85 |
6.93 |
8.29 |
98.37 |
| Apr 2026 |
86.50 |
61.01 |
80.00 |
11.12 |
5.88 |
9.31 |
110.46 |
| Mar 2026 |
81.00 |
60.00 |
61.00 |
10.16 |
6.82 |
7.05 |
83.61 |
| Feb 2026 |
90.00 |
75.30 |
78.00 |
11.43 |
9.23 |
9.91 |
106.91 |
| Jan 2026 |
103.00 |
80.00 |
86.95 |
13.75 |
9.91 |
11.05 |
119.18 |
| Share Prices Of
2025
|
| Dec 2025 |
110.00 |
86.05 |
95.20 |
14.23 |
10.42 |
12.09 |
130.49 |
| Nov 2025 |
110.00 |
93.10 |
108.00 |
15.06 |
11.51 |
13.72 |
148.04 |
| Oct 2025 |
118.50 |
90.05 |
106.95 |
14.09 |
9.46 |
12.30 |
132.69 |
| Sep 2025 |
126.20 |
102.50 |
110.40 |
14.70 |
11.52 |
12.69 |
136.97 |
| Aug 2025 |
146.40 |
108.35 |
112.25 |
18.17 |
11.84 |
12.91 |
139.27 |
| Jul 2025 |
185.30 |
131.75 |
136.75 |
21.62 |
14.60 |
15.72 |
169.67 |
| Jun 2025 |
228.45 |
191.05 |
192.25 |
27.67 |
21.97 |
22.11 |
238.52 |
| May 2025 |
201.60 |
153.50 |
191.05 |
24.46 |
17.48 |
21.97 |
237.04 |
| Apr 2025 |
170.15 |
137.55 |
168.95 |
17.99 |
14.29 |
19.43 |
209.62 |
| Mar 2025 |
194.90 |
140.50 |
151.95 |
21.34 |
13.93 |
16.06 |
173.33 |
| Feb 2025 |
209.50 |
156.50 |
183.40 |
40.11 |
27.22 |
34.52 |
209.20 |
| Jan 2025 |
203.90 |
173.25 |
203.90 |
38.38 |
31.35 |
38.38 |
232.59 |
| Share Prices Of
2024
|
| Dec 2024 |
224.70 |
167.20 |
195.20 |
31.71 |
20.80 |
36.74 |
222.66 |
| Nov 2024 |
213.00 |
168.35 |
185.25 |
29.85 |
20.97 |
25.48 |
154.39 |
| Oct 2024 |
219.90 |
139.15 |
203.00 |
33.33 |
17.52 |
27.92 |
169.18 |
| Sep 2024 |
177.95 |
101.00 |
162.10 |
24.75 |
13.76 |
22.29 |
135.09 |
| Aug 2024 |
117.50 |
104.55 |
105.10 |
17.26 |
13.67 |
14.45 |
87.59 |
| Jul 2024 |
136.50 |
110.55 |
112.05 |
19.56 |
14.99 |
15.41 |
93.38 |
| Jun 2024 |
151.70 |
113.10 |
127.60 |
21.64 |
13.42 |
17.55 |
106.34 |
| May 2024 |
166.00 |
125.00 |
153.90 |
23.19 |
17.11 |
21.17 |
128.26 |
| Apr 2024 |
144.90 |
102.20 |
128.50 |
21.79 |
13.84 |
17.67 |
107.09 |
| Mar 2024 |
124.70 |
96.90 |
102.45 |
17.16 |
12.06 |
14.09 |
85.38 |
| Feb 2024 |
160.00 |
84.00 |
120.13 |
39.27 |
18.11 |
27.28 |
100.12 |
| Jan 2024 |
113.30 |
73.10 |
89.35 |
28.36 |
15.62 |
20.29 |
74.46 |
| Top |
| |
|
|
|
|
|
|