 |
|
|
| Share Prices |
|
| Shree Marutinandan Tubes Ltd | | Industry : Trading | Chairman : Vikram Shivratan Sharma | | Home : Indian Private | Book Value: 73.7283237 | | BSE Code : 544083 | Market Cap: 14.71 | | NSE Code : | P / E : 4.08 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
61.00 |
48.50 |
54.90 |
8.12 |
6.45 |
7.31 |
19.00 |
| Jun 2026 |
73.89 |
55.00 |
61.00 |
10.37 |
6.19 |
8.12 |
21.11 |
| May 2026 |
72.99 |
57.50 |
72.99 |
9.71 |
7.65 |
9.71 |
25.25 |
| Apr 2026 |
62.00 |
43.00 |
62.00 |
8.25 |
5.53 |
8.25 |
21.45 |
| Mar 2026 |
61.00 |
40.00 |
40.19 |
8.12 |
5.30 |
5.35 |
13.91 |
| Feb 2026 |
77.50 |
60.05 |
60.25 |
10.45 |
7.96 |
8.02 |
20.85 |
| Jan 2026 |
86.00 |
76.50 |
78.00 |
11.44 |
10.18 |
10.38 |
26.99 |
| Share Prices Of
2025
|
| Dec 2025 |
91.15 |
72.00 |
87.00 |
13.24 |
8.79 |
11.58 |
30.10 |
| Nov 2025 |
100.20 |
80.05 |
91.15 |
13.33 |
10.65 |
12.13 |
31.54 |
| Oct 2025 |
106.40 |
95.02 |
99.00 |
14.25 |
11.42 |
13.17 |
34.25 |
| Sep 2025 |
114.00 |
89.92 |
95.00 |
15.17 |
11.96 |
12.64 |
32.87 |
| Aug 2025 |
116.10 |
82.65 |
94.65 |
17.07 |
10.48 |
12.60 |
32.75 |
| Jul 2025 |
139.25 |
101.30 |
101.30 |
18.53 |
13.48 |
13.48 |
35.05 |
| Jun 2025 |
126.24 |
96.49 |
126.24 |
16.80 |
12.84 |
16.80 |
43.68 |
| May 2025 |
94.60 |
61.52 |
94.60 |
12.59 |
8.11 |
12.59 |
32.73 |
| Apr 2025 |
82.69 |
67.03 |
67.03 |
11.68 |
8.92 |
8.92 |
23.19 |
| Mar 2025 |
133.50 |
75.45 |
75.45 |
19.35 |
10.04 |
10.04 |
26.11 |
| Feb 2025 |
161.40 |
117.00 |
123.50 |
22.37 |
15.57 |
16.44 |
42.73 |
| Jan 2025 |
187.50 |
136.20 |
157.10 |
28.16 |
15.05 |
20.91 |
54.36 |
| Share Prices Of
2024
|
| Dec 2024 |
191.95 |
152.40 |
178.85 |
26.79 |
19.83 |
23.80 |
61.88 |
| Nov 2024 |
195.00 |
147.00 |
159.65 |
25.95 |
19.36 |
21.25 |
55.24 |
| Oct 2024 |
227.00 |
177.65 |
181.40 |
31.89 |
22.52 |
24.14 |
62.76 |
| Sep 2024 |
259.00 |
198.00 |
211.40 |
39.05 |
26.12 |
28.13 |
73.14 |
| Aug 2024 |
286.00 |
182.00 |
254.50 |
41.86 |
22.30 |
33.87 |
88.06 |
| Jul 2024 |
232.50 |
184.00 |
188.30 |
32.11 |
23.93 |
25.06 |
65.15 |
| Jun 2024 |
278.30 |
188.60 |
217.00 |
39.09 |
25.10 |
28.88 |
75.08 |
| May 2024 |
314.45 |
221.85 |
231.90 |
44.30 |
26.84 |
30.86 |
80.24 |
| Apr 2024 |
287.70 |
246.50 |
285.25 |
40.01 |
32.80 |
37.96 |
98.70 |
| Mar 2024 |
404.95 |
256.25 |
265.30 |
55.95 |
32.20 |
35.31 |
91.79 |
| Feb 2024 |
454.95 |
310.10 |
399.50 |
93.25 |
58.00 |
74.72 |
138.23 |
| Jan 2024 |
295.35 |
200.00 |
295.35 |
55.24 |
35.62 |
55.24 |
102.19 |
| Top |
| |
|
|
|
|
|
|