Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
MrktWatch
 
about-us our-services Trading-account ETrade MF IPO Research Fundamentals charts Market Watch News

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Cello World Ltd
    Industry   : Trading  Chairman  : Pradeep G Rathod
    Home        : Indian Private  Book Value: 71.273492
    BSE Code  : 544012  Market Cap: 7759.64
    NSE Code  : CELLO  P / E              : 98.86 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2026 409.00 342.90 352.15 193.28 157.14 162.32 7,778.47
Jul 2026 384.00 336.95 342.85 183.35 151.93 158.04 7,573.04
Jun 2026 399.40 369.05 370.05 189.54 163.06 170.57 8,173.85
May 2026 432.00 365.05 368.90 203.58 166.51 170.04 8,148.45
Apr 2026 445.00 385.95 417.05 213.74 169.72 192.24 9,212.01
Mar 2026 433.30 382.85 388.00 212.71 174.13 178.85 8,570.34
Feb 2026 524.95 408.90 415.80 153.11 113.80 117.67 9,184.40
Jan 2026 554.25 490.00 499.20 159.84 135.95 141.28 11,026.58
Share Prices Of 2025
Dec 2025 603.85 534.05 542.30 175.92 149.39 153.47 11,978.60
Nov 2025 663.40 582.00 595.40 192.52 155.13 168.50 13,151.49
Oct 2025 673.00 570.00 654.35 194.42 154.08 185.18 14,453.61
Sep 2025 641.35 532.00 575.95 185.73 140.93 163.00 12,721.87
Aug 2025 598.95 523.65 539.15 171.34 142.56 152.58 11,909.02
Jul 2025 655.00 581.60 594.70 189.14 160.97 168.30 13,136.03
Jun 2025 630.00 559.90 609.50 179.55 155.36 172.49 13,462.94
May 2025 646.30 521.05 616.40 184.45 138.63 174.44 13,615.35
Apr 2025 602.35 485.20 549.00 174.08 128.77 155.37 12,126.59
Mar 2025 602.00 522.10 546.15 178.93 135.97 154.56 12,063.64
Feb 2025 674.00 550.25 553.80 249.49 196.01 198.55 12,232.61
Jan 2025 783.45 617.00 654.25 296.73 211.34 234.56 14,451.40
Share Prices Of 2024
Dec 2024 861.25 735.00 756.15 311.89 256.14 271.10 16,702.22
Nov 2024 869.90 732.90 790.00 314.03 258.54 283.23 17,449.92
Oct 2024 924.00 800.05 828.75 343.27 280.90 297.12 18,305.85
Sep 2024 934.95 865.00 900.55 345.51 302.53 322.87 19,891.80
Aug 2024 967.00 869.55 902.55 359.27 310.06 323.58 19,935.98
Jul 2024 1,024.50 874.10 949.35 365.03 294.95 340.36 20,969.72
Jun 2024 924.00 795.00 880.80 324.30 263.26 303.41 18,693.31
May 2024 957.95 837.05 848.15 335.27 285.92 292.17 18,000.38
Apr 2024 963.50 716.30 904.45 344.64 218.31 311.56 19,195.24
Mar 2024 864.35 711.15 774.65 311.53 232.45 266.85 16,440.48
Feb 2024 949.30 795.05 855.80 589.37 440.55 477.34 18,162.73
Jan 2024 920.45 785.00 840.55 539.02 431.69 468.83 17,839.08
Share Prices Of 2023
Dec 2023 824.05 748.60 787.50 476.01 403.14 439.24 16,713.19
Nov 2023 834.70 767.05 805.00 490.73 423.97 449.00 17,084.60
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   ODR Circular   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView