Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
DSP BSE Sensex ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 59.4581753
    BSE Code  : 543947  Market Cap: 8.73
    NSE Code  : SENSEXADD  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 84.06 81.63 82.10 84.08 80.20 81.64 8.43
Jul 2025 86.94 82.18 82.70 86.80 82.31 82.62 8.54
Jun 2025 84.26 82.10 83.91 85.60 81.09 85.03 8.78
May 2025 84.00 80.53 83.00 85.81 79.69 83.01 8.57
Apr 2025 78.77 73.00 78.15 81.69 72.00 81.22 8.59
Mar 2025 79.99 74.12 78.69 79.93 73.50 78.70 8.12
Feb 2025 79.85 74.52 74.61 80.29 74.01 74.69 6.97
Jan 2025 80.93 76.38 78.68 83.10 76.00 78.06 7.28
Share Prices Of 2024
Dec 2024 84.25 79.31 79.31 84.57 78.41 79.01 7.37
Nov 2024 82.90 77.84 80.63 83.50 76.83 80.97 7.55
Oct 2024 85.50 79.83 80.58 95.00 78.85 80.52 7.51
Sep 2024 88.92 80.43 85.06 88.42 80.96 85.43 7.97
Aug 2024 85.00 79.37 84.88 87.34 79.40 84.21 7.85
Jul 2024 85.23 79.73 82.75 85.70 79.10 82.26 7.67
Jun 2024 81.05 70.65 79.77 83.00 71.15 79.91 7.45
May 2024 77.16 72.48 76.03 76.32 70.00 74.81 6.98
Apr 2024 77.55 72.01 74.74 76.20 71.91 74.43 6.94
Mar 2024 77.39 72.28 74.20 76.21 71.42 73.52 6.86
Feb 2024 76.87 71.11 72.80 73.74 70.10 72.72 6.78
Jan 2024 75.75 70.44 71.58 83.00 70.45 72.52 6.76
Share Prices Of 2023
Dec 2023 74.96 67.37 72.55 74.96 67.37 72.55 6.58
Nov 2023 66.41 64.39 66.41 68.28 63.81 67.40 6.29
Oct 2023 66.79 63.31 63.97 67.90 63.13 64.01 5.81
Sep 2023 68.26 65.39 66.28 69.36 65.19 66.30 6.02
Aug 2023 66.50 64.11 64.96 79.51 63.03 64.95 5.89
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView