 |
|
|
| Share Prices |
|
| Sunrest Lifescience Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Juhi Sawajani | | Home : Indian Private | Book Value: 37.7171887 | | BSE Code : 91669 | Market Cap: 19.7 | | NSE Code : SUNREST | P / E : 9.85 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
49.50 |
33.00 |
45.00 |
11.07 |
7.08 |
9.66 |
19.31 |
| Jan 2026 |
45.00 |
29.55 |
33.00 |
9.66 |
6.23 |
7.08 |
14.16 |
| Share Prices Of
2025
|
| Dec 2025 |
46.20 |
41.55 |
41.55 |
9.91 |
8.91 |
8.91 |
17.83 |
| Nov 2025 |
54.00 |
38.50 |
43.00 |
14.33 |
7.29 |
9.23 |
18.45 |
| Oct 2025 |
50.00 |
40.15 |
49.00 |
10.95 |
7.97 |
10.51 |
21.03 |
| Sep 2025 |
49.20 |
44.00 |
47.20 |
10.56 |
9.44 |
10.13 |
20.25 |
| Aug 2025 |
57.80 |
49.05 |
49.20 |
13.99 |
10.16 |
10.56 |
21.11 |
| Jul 2025 |
60.70 |
50.25 |
51.10 |
13.07 |
10.78 |
10.96 |
21.93 |
| Jun 2025 |
61.00 |
48.30 |
50.45 |
13.09 |
10.22 |
10.82 |
21.65 |
| May 2025 |
57.00 |
51.00 |
51.00 |
12.23 |
10.94 |
10.94 |
21.89 |
| Apr 2025 |
56.00 |
49.00 |
55.00 |
12.23 |
9.93 |
11.80 |
23.60 |
| Mar 2025 |
59.90 |
46.00 |
53.75 |
12.85 |
8.73 |
11.53 |
23.07 |
| Feb 2025 |
75.00 |
55.00 |
60.00 |
162.96 |
90.30 |
111.94 |
25.75 |
| Jan 2025 |
61.00 |
44.60 |
59.90 |
130.99 |
70.02 |
111.76 |
25.70 |
| Share Prices Of
2024
|
| Dec 2024 |
65.55 |
49.40 |
51.50 |
137.04 |
88.41 |
96.09 |
22.10 |
| Nov 2024 |
61.00 |
49.00 |
56.00 |
113.81 |
91.42 |
104.48 |
24.03 |
| Oct 2024 |
69.45 |
55.05 |
55.05 |
138.45 |
102.71 |
102.71 |
23.62 |
| Sep 2024 |
64.40 |
56.60 |
60.45 |
120.15 |
105.32 |
112.78 |
25.94 |
| Aug 2024 |
63.50 |
58.05 |
59.50 |
118.47 |
99.01 |
111.01 |
25.53 |
| Jul 2024 |
67.80 |
58.20 |
62.00 |
134.01 |
108.59 |
115.68 |
26.61 |
| Jun 2024 |
71.50 |
60.20 |
63.05 |
150.21 |
106.99 |
117.63 |
27.06 |
| May 2024 |
79.00 |
60.05 |
66.60 |
147.39 |
92.93 |
124.26 |
28.58 |
| Apr 2024 |
78.65 |
61.05 |
70.25 |
168.73 |
103.79 |
131.07 |
30.15 |
| Mar 2024 |
73.50 |
58.55 |
61.05 |
143.17 |
97.50 |
113.90 |
26.20 |
| Feb 2024 |
77.00 |
70.00 |
72.00 |
16.37 |
14.52 |
15.15 |
30.90 |
| Jan 2024 |
78.00 |
61.00 |
74.00 |
18.52 |
12.08 |
15.57 |
31.75 |
| Share Prices Of
2023
|
| Dec 2023 |
74.50 |
57.40 |
63.45 |
16.67 |
11.66 |
13.35 |
27.23 |
| Nov 2023 |
84.00 |
69.95 |
71.00 |
18.60 |
14.38 |
14.94 |
30.47 |
| Top |
| |
|
|
|
|
|
|