 |
|
|
| Share Prices |
|
| Sunrest Lifescience Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Juhi Sawajani | | Home : Indian Private | Book Value: 36.3585943 | | BSE Code : 91669 | Market Cap: 30.98 | | NSE Code : SUNREST | P / E : 15.49 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
38.00 |
35.50 |
36.10 |
16.31 |
14.66 |
15.49 |
30.98 |
| Mar 2026 |
47.65 |
35.20 |
37.00 |
11.56 |
14.59 |
15.88 |
31.75 |
| Feb 2026 |
44.17 |
29.45 |
40.16 |
11.07 |
7.08 |
9.66 |
19.31 |
| Jan 2026 |
40.16 |
26.37 |
29.45 |
9.66 |
6.23 |
7.08 |
14.16 |
| Share Prices Of
2025
|
| Dec 2025 |
41.23 |
37.08 |
37.08 |
9.91 |
8.91 |
8.91 |
17.83 |
| Nov 2025 |
48.19 |
34.36 |
38.37 |
14.33 |
7.29 |
9.23 |
18.45 |
| Oct 2025 |
44.62 |
35.83 |
43.73 |
10.95 |
7.97 |
10.51 |
21.03 |
| Sep 2025 |
43.91 |
39.26 |
42.12 |
10.56 |
9.44 |
10.13 |
20.25 |
| Aug 2025 |
51.58 |
43.77 |
43.91 |
13.99 |
10.16 |
10.56 |
21.11 |
| Jul 2025 |
54.17 |
44.84 |
45.60 |
13.07 |
10.78 |
10.96 |
21.93 |
| Jun 2025 |
54.44 |
43.10 |
45.02 |
13.09 |
10.22 |
10.82 |
21.65 |
| May 2025 |
50.87 |
45.51 |
45.51 |
12.23 |
10.94 |
10.94 |
21.89 |
| Apr 2025 |
49.97 |
43.73 |
49.08 |
12.23 |
9.93 |
11.80 |
23.60 |
| Mar 2025 |
53.45 |
41.05 |
47.97 |
12.85 |
8.73 |
11.53 |
23.07 |
| Feb 2025 |
66.93 |
49.08 |
53.54 |
162.96 |
90.30 |
111.94 |
25.75 |
| Jan 2025 |
54.44 |
39.80 |
53.45 |
130.99 |
70.02 |
111.76 |
25.70 |
| Share Prices Of
2024
|
| Dec 2024 |
58.50 |
44.08 |
45.96 |
137.04 |
88.41 |
96.09 |
22.10 |
| Nov 2024 |
54.44 |
43.73 |
49.97 |
113.81 |
91.42 |
104.48 |
24.03 |
| Oct 2024 |
61.98 |
49.13 |
49.13 |
138.45 |
102.71 |
102.71 |
23.62 |
| Sep 2024 |
57.47 |
50.51 |
53.94 |
120.15 |
105.32 |
112.78 |
25.94 |
| Aug 2024 |
56.67 |
51.80 |
53.10 |
118.47 |
99.01 |
111.01 |
25.53 |
| Jul 2024 |
60.50 |
51.94 |
55.33 |
134.01 |
108.59 |
115.68 |
26.61 |
| Jun 2024 |
63.81 |
53.72 |
56.26 |
150.21 |
106.99 |
117.63 |
27.06 |
| May 2024 |
70.50 |
53.59 |
59.43 |
147.39 |
92.93 |
124.26 |
28.58 |
| Apr 2024 |
70.19 |
54.48 |
62.69 |
168.73 |
103.79 |
131.07 |
30.15 |
| Mar 2024 |
65.59 |
52.25 |
54.48 |
143.17 |
97.50 |
113.90 |
26.20 |
| Feb 2024 |
68.71 |
62.47 |
64.25 |
16.37 |
14.52 |
15.15 |
30.90 |
| Jan 2024 |
69.61 |
54.44 |
66.04 |
18.52 |
12.08 |
15.57 |
31.75 |
| Share Prices Of
2023
|
| Dec 2023 |
66.48 |
51.22 |
56.62 |
16.67 |
11.66 |
13.35 |
27.23 |
| Nov 2023 |
74.96 |
62.42 |
63.36 |
18.60 |
14.38 |
14.94 |
30.47 |
| Top |
| |
|
|
|
|
|
|