 |
|
|
| Share Prices |
|
| Kahan Packaging Ltd | | Industry : Packaging | Chairman : Prashant Jitendra Dholakia | | Home : Indian Private | Book Value: 40.5514706 | | BSE Code : 543979 | Market Cap: 20.26 | | NSE Code : | P / E : 17.32 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
84.31 |
38.30 |
53.10 |
20.84 |
8.91 |
12.90 |
14.44 |
| Jun 2026 |
42.00 |
39.25 |
40.00 |
10.20 |
9.35 |
9.71 |
10.88 |
| May 2026 |
43.00 |
41.00 |
42.00 |
10.47 |
9.96 |
10.20 |
11.42 |
| Apr 2026 |
46.00 |
39.00 |
41.00 |
11.17 |
9.47 |
9.96 |
11.15 |
| Mar 2026 |
41.80 |
37.50 |
37.50 |
10.15 |
9.11 |
9.11 |
10.20 |
| Feb 2026 |
51.00 |
44.20 |
44.20 |
12.63 |
10.73 |
10.73 |
12.02 |
| Jan 2026 |
53.50 |
53.50 |
53.50 |
12.99 |
12.99 |
12.99 |
14.55 |
| Share Prices Of
2025
|
| Nov 2025 |
58.00 |
52.75 |
57.25 |
14.27 |
12.81 |
13.90 |
15.57 |
| Oct 2025 |
59.50 |
57.25 |
58.00 |
14.45 |
13.90 |
14.09 |
15.78 |
| Sep 2025 |
59.00 |
53.50 |
57.00 |
14.90 |
12.20 |
13.84 |
15.50 |
| Aug 2025 |
61.00 |
50.01 |
58.00 |
14.81 |
12.15 |
14.09 |
15.78 |
| Jul 2025 |
61.99 |
58.25 |
61.99 |
15.05 |
13.97 |
15.05 |
16.86 |
| Jun 2025 |
70.00 |
56.60 |
57.65 |
17.00 |
11.61 |
14.00 |
15.68 |
| May 2025 |
76.50 |
56.00 |
71.00 |
20.67 |
11.72 |
17.24 |
19.31 |
| Apr 2025 |
81.50 |
50.00 |
77.20 |
20.07 |
12.14 |
18.75 |
21.00 |
| Mar 2025 |
63.00 |
48.05 |
48.05 |
16.05 |
11.67 |
11.67 |
13.07 |
| Feb 2025 |
78.95 |
63.00 |
64.00 |
21.47 |
16.87 |
17.41 |
17.41 |
| Jan 2025 |
88.45 |
66.00 |
72.00 |
24.06 |
15.75 |
19.58 |
19.58 |
| Share Prices Of
2024
|
| Dec 2024 |
88.95 |
72.50 |
85.95 |
26.25 |
19.65 |
23.38 |
23.38 |
| Nov 2024 |
86.50 |
71.00 |
74.10 |
27.47 |
19.18 |
20.16 |
20.16 |
| Oct 2024 |
75.00 |
64.50 |
67.00 |
20.63 |
17.54 |
18.22 |
18.22 |
| Sep 2024 |
79.90 |
71.00 |
76.00 |
23.47 |
19.06 |
20.67 |
20.67 |
| Aug 2024 |
76.00 |
70.00 |
76.00 |
20.67 |
19.00 |
20.67 |
20.67 |
| Jul 2024 |
81.00 |
65.00 |
74.00 |
24.79 |
17.15 |
20.13 |
20.13 |
| Jun 2024 |
68.00 |
63.75 |
65.00 |
18.55 |
17.34 |
17.68 |
17.68 |
| May 2024 |
85.00 |
66.00 |
66.00 |
23.12 |
17.95 |
17.95 |
17.95 |
| Apr 2024 |
85.00 |
72.00 |
82.00 |
23.12 |
17.96 |
22.30 |
22.30 |
| Mar 2024 |
86.50 |
65.05 |
65.67 |
25.14 |
17.53 |
17.86 |
17.86 |
| Feb 2024 |
94.50 |
84.00 |
85.00 |
25.20 |
22.27 |
22.67 |
23.12 |
| Jan 2024 |
104.95 |
92.55 |
95.00 |
27.99 |
24.04 |
25.33 |
25.84 |
| Share Prices Of
2023
|
| Dec 2023 |
119.99 |
81.00 |
105.99 |
33.98 |
20.58 |
28.26 |
28.83 |
| Nov 2023 |
107.50 |
90.45 |
92.00 |
31.80 |
22.22 |
24.53 |
25.02 |
| Oct 2023 |
123.00 |
100.00 |
104.45 |
36.73 |
25.46 |
27.85 |
28.41 |
| Sep 2023 |
175.95 |
114.44 |
124.94 |
50.39 |
27.95 |
33.32 |
33.98 |
| Top |
| |
|
|
|
|
|
|