 |
|
|
| Share Prices |
|
| Chavda Infra Ltd | | Industry : Construction | Chairman : Mahesh Gunvantlal Chavda | | Home : Indian Private | Book Value: 67.5203332 | | BSE Code : 91647 | Market Cap: 447.22 | | NSE Code : CHAVDA | P / E : 23.45 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
148.00 |
126.70 |
129.55 |
25.01 |
19.68 |
20.39 |
423.06 |
| Jul 2026 |
128.00 |
86.00 |
125.90 |
20.63 |
13.28 |
19.81 |
411.14 |
| Jun 2026 |
96.30 |
84.15 |
87.00 |
15.86 |
12.47 |
13.69 |
284.11 |
| May 2026 |
108.00 |
89.90 |
93.50 |
17.27 |
13.66 |
14.71 |
305.33 |
| Apr 2026 |
108.70 |
86.00 |
103.70 |
17.83 |
13.08 |
16.32 |
338.64 |
| Mar 2026 |
104.50 |
80.60 |
81.30 |
16.76 |
12.58 |
12.79 |
265.49 |
| Feb 2026 |
117.50 |
100.10 |
109.00 |
19.06 |
14.39 |
17.15 |
355.95 |
| Jan 2026 |
127.00 |
107.00 |
111.90 |
15.17 |
12.16 |
17.61 |
365.42 |
| Share Prices Of
2025
|
| Dec 2025 |
137.00 |
82.10 |
122.80 |
18.34 |
9.31 |
14.59 |
302.78 |
| Nov 2025 |
102.50 |
82.50 |
86.70 |
12.43 |
9.73 |
10.30 |
213.77 |
| Oct 2025 |
108.80 |
98.00 |
100.85 |
13.08 |
11.32 |
11.98 |
248.66 |
| Sep 2025 |
121.00 |
105.00 |
105.60 |
14.97 |
12.38 |
12.55 |
260.37 |
| Aug 2025 |
133.80 |
107.00 |
119.50 |
16.27 |
12.44 |
14.20 |
294.64 |
| Jul 2025 |
134.90 |
109.95 |
115.00 |
16.65 |
12.83 |
13.66 |
283.54 |
| Jun 2025 |
142.00 |
120.10 |
127.70 |
17.37 |
14.17 |
15.17 |
314.86 |
| May 2025 |
156.95 |
128.05 |
138.95 |
19.12 |
14.64 |
16.51 |
342.60 |
| Apr 2025 |
152.00 |
111.80 |
139.15 |
18.33 |
12.03 |
16.53 |
343.09 |
| Mar 2025 |
148.95 |
123.55 |
133.95 |
18.75 |
14.33 |
15.92 |
330.27 |
| Feb 2025 |
175.00 |
140.00 |
140.25 |
23.32 |
18.36 |
18.42 |
345.80 |
| Jan 2025 |
186.00 |
151.60 |
162.80 |
25.38 |
19.17 |
21.39 |
401.40 |
| Share Prices Of
2024
|
| Dec 2024 |
174.90 |
135.00 |
166.90 |
24.05 |
16.85 |
21.92 |
411.51 |
| Nov 2024 |
173.50 |
133.00 |
141.50 |
23.33 |
16.42 |
18.59 |
348.88 |
| Sep 2024 |
208.85 |
167.00 |
194.20 |
28.71 |
20.28 |
25.51 |
478.82 |
| Aug 2024 |
188.50 |
146.25 |
173.60 |
25.60 |
19.02 |
22.80 |
428.03 |
| Jul 2024 |
177.50 |
144.25 |
155.95 |
24.57 |
18.61 |
20.49 |
384.51 |
| Jun 2024 |
185.00 |
110.00 |
167.50 |
26.51 |
13.30 |
22.00 |
412.99 |
| May 2024 |
152.80 |
131.00 |
138.90 |
20.65 |
16.34 |
18.25 |
342.47 |
| Apr 2024 |
160.95 |
101.00 |
145.35 |
22.71 |
12.85 |
19.09 |
358.37 |
| Mar 2024 |
126.50 |
90.20 |
101.15 |
17.08 |
11.77 |
13.29 |
249.40 |
| Feb 2024 |
140.00 |
105.00 |
124.15 |
30.87 |
20.77 |
25.40 |
306.10 |
| Jan 2024 |
121.80 |
86.40 |
107.70 |
26.33 |
17.60 |
22.04 |
265.55 |
| Share Prices Of
2023
|
| Dec 2023 |
94.10 |
77.00 |
89.40 |
20.03 |
14.02 |
18.29 |
220.42 |
| Nov 2023 |
109.80 |
85.75 |
91.05 |
23.58 |
16.52 |
18.63 |
224.49 |
| Oct 2023 |
97.00 |
77.75 |
90.60 |
22.12 |
15.35 |
18.54 |
223.38 |
| Sep 2023 |
92.00 |
77.00 |
86.00 |
20.03 |
14.80 |
17.60 |
212.04 |
| Top |
| |
|
|
|
|
|
|