Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Algoquant Fintech Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 3.6223667
    BSE Code  : 505725  Market Cap: 2009.84
    NSE Code  :   P / E              : 105.15 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 69.53 56.20 68.69 203.91 156.67 196.61 1,930.66
Jun 2025 60.00 54.45 56.10 175.34 151.97 160.57 1,576.79
May 2025 61.06 43.89 59.52 178.12 110.97 170.37 1,672.99
Apr 2025 51.06 43.70 47.72 149.78 115.63 136.58 1,341.22
Mar 2025 53.75 48.06 50.13 160.31 135.28 143.50 1,409.15
Feb 2025 58.00 44.45 53.29 196.38 121.34 152.52 1,497.77
Jan 2025 57.41 48.50 48.61 165.97 138.53 139.13 1,366.28
Share Prices Of 2024
Dec 2024 52.26 43.89 52.22 149.72 119.44 149.46 1,467.69
Nov 2024 48.15 45.19 47.33 108.18 96.76 104.57 1,026.88
Oct 2024 48.85 43.82 47.34 109.16 91.33 104.59 1,027.12
Sep 2024 49.19 44.45 48.52 110.99 95.31 107.18 1,052.56
Aug 2024 51.41 41.04 46.55 123.17 84.42 102.85 1,009.96
Jul 2024 48.15 42.61 44.58 115.54 90.39 98.49 967.13
Jun 2024 48.56 42.60 44.72 116.48 91.91 98.81 970.31
May 2024 53.75 42.60 44.51 141.75 90.74 98.34 965.73
Apr 2024 50.37 42.47 46.24 112.09 88.33 102.15 1,003.09
Mar 2024 60.00 41.07 49.41 134.24 82.02 109.17 1,072.00
Feb 2024 59.96 49.04 58.06 0.00 0.00 0.00 1,259.64
Jan 2024 51.63 36.01 49.50 0.00 0.00 0.00 1,073.93
Share Prices Of 2023
Dec 2023 48.12 32.79 40.59 0.00 0.00 0.00 880.67
Nov 2023 32.93 26.82 32.83 0.00 0.00 0.00 712.31
Oct 2023 28.70 22.69 27.17 0.00 0.00 0.00 589.44
Sep 2023 25.92 21.22 24.19 0.00 0.00 0.00 524.75
Aug 2023 28.15 22.28 23.50 0.00 0.00 0.00 509.76
Jul 2023 25.37 20.95 23.14 0.00 0.00 0.00 502.13
Jun 2023 23.22 19.59 21.17 0.00 0.00 0.00 459.30
May 2023 23.24 20.97 21.00 0.00 0.00 0.00 455.52
Apr 2023 23.33 18.53 22.93 0.00 0.00 0.00 497.55
Mar 2023 21.59 17.59 19.20 0.00 0.00 0.00 416.51
Feb 2023 21.85 17.75 17.90 154.97 116.75 118.78 388.42
Jan 2023 19.81 17.77 18.95 136.83 114.56 125.74 411.16
Share Prices Of 2022
Dec 2022 19.52 14.76 18.88 135.91 97.22 125.25 409.55
Nov 2022 15.71 13.45 15.33 106.55 86.79 101.69 332.53
Oct 2022 15.52 8.85 14.07 111.01 49.17 93.34 305.21
Sep 2022 11.33 9.78 10.58 78.64 60.52 70.20 229.55
Aug 2022 11.77 10.37 10.96 79.35 65.66 72.72 237.79
Jul 2022 12.83 10.39 11.43 88.92 67.07 75.85 248.03
Jun 2022 15.22 10.11 11.96 109.79 60.09 79.38 259.56
May 2022 18.87 13.62 13.79 128.26 87.40 91.47 299.10
Apr 2022 15.89 14.45 15.69 106.73 93.97 104.09 340.36
Mar 2022 16.14 13.89 15.15 111.63 86.06 100.54 328.75
Feb 2022 22.03 14.89 15.30 203.23 125.12 132.23 331.89
Jan 2022 23.71 16.30 17.85 214.68 130.23 154.27 387.21
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView