"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aegis Logistics Ltd
Industry : Trading	Chairman : Raj K Chandaria
Home : Indian Private	Book Value: 98.5588946
BSE Code : 500003	Market Cap: 47985.21
NSE Code : AEGISLOG	P / E : 37.83

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	1,498.00	1,241.90	1,265.50	60.68	46.74	47.85	44,419.05
Jul 2026	1,434.00	1,164.65	1,281.45	56.04	40.91	48.45	44,978.90
Jun 2026	1,193.85	749.00	1,171.30	46.01	28.05	44.29	41,112.63
May 2026	774.00	646.35	749.50	30.22	23.42	28.34	26,307.45
Apr 2026	767.10	578.20	700.70	31.39	21.17	26.49	24,594.57
Mar 2026	684.70	576.00	598.65	26.15	21.35	22.63	21,012.62
Feb 2026	758.65	678.00	688.85	54.86	45.00	45.94	24,178.64
Jan 2026	768.25	639.50	730.00	53.79	40.76	48.69	25,623.00
Share Prices Of 2025
Dec 2025	782.95	702.40	717.10	52.80	46.75	47.83	25,170.21
Nov 2025	821.90	749.20	763.45	56.35	48.69	50.92	26,797.10
Oct 2025	943.90	745.05	750.50	67.49	49.33	50.06	26,342.55
Sep 2025	819.25	672.60	766.25	56.00	43.48	51.11	26,895.38
Aug 2025	747.00	663.00	672.60	50.86	43.59	44.86	23,608.26
Jul 2025	787.05	716.80	719.20	55.44	47.65	47.97	25,243.92
Jun 2025	846.00	770.35	775.75	61.00	51.11	51.74	27,228.83
May 2025	946.50	760.25	796.55	64.19	49.80	53.13	27,958.91
Apr 2025	834.70	683.85	781.95	57.64	39.25	52.15	27,446.45
Mar 2025	943.25	707.30	804.00	65.70	46.92	53.62	28,220.40
Feb 2025	846.00	640.25	760.70	77.33	51.53	65.81	26,700.57
Jan 2025	1,035.70	610.50	700.55	98.03	50.76	60.61	24,589.31
Share Prices Of 2024
Dec 2024	893.80	749.55	819.50	82.70	64.31	70.90	28,764.45
Nov 2024	919.90	745.20	908.20	80.61	61.49	78.57	31,877.82
Oct 2024	804.00	647.90	800.75	69.84	53.12	69.28	28,106.33
Sep 2024	867.10	716.25	763.65	79.63	58.12	66.07	26,804.12
Aug 2024	840.00	711.55	752.45	79.40	59.37	65.10	26,411.00
Jul 2024	969.95	811.30	829.90	87.28	68.42	71.80	29,129.49
Jun 2024	913.60	625.85	871.90	82.82	48.19	75.43	30,603.69
May 2024	781.45	574.70	710.30	70.05	49.33	61.45	24,931.53
Apr 2024	707.20	429.50	686.30	62.02	37.04	59.38	24,089.13
Mar 2024	455.00	358.15	445.70	41.32	30.62	38.56	15,644.07
Feb 2024	471.20	358.40	439.15	20.48	13.93	18.98	15,414.17
Jan 2024	395.00	330.55	378.10	17.53	13.98	16.34	13,271.31
Share Prices Of 2023
Dec 2023	397.00	350.20	352.35	17.60	15.10	15.23	12,367.49
Nov 2023	373.00	280.00	371.80	16.17	11.97	16.07	13,050.18
Oct 2023	332.45	282.65	293.00	14.61	12.02	12.66	10,284.30
Sep 2023	373.95	323.00	329.15	16.79	13.92	14.22	11,553.17
Aug 2023	387.60	348.05	369.15	17.11	14.18	15.95	12,957.17
Jul 2023	385.70	318.20	381.15	16.87	13.39	16.47	13,378.37
Jun 2023	364.95	309.00	321.70	16.81	13.02	13.90	11,291.67
May 2023	405.00	339.65	358.65	17.92	13.80	15.50	12,588.62
Apr 2023	410.20	373.55	391.75	18.30	16.04	16.93	13,750.43
Mar 2023	401.80	352.35	378.95	17.81	14.91	16.37	13,301.15
Feb 2023	388.80	339.00	364.50	31.42	25.71	27.80	12,793.95
Jan 2023	385.00	328.05	381.75	29.61	21.99	29.12	13,399.43
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481