Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aegis Logistics Ltd
    Industry   : Trading  Chairman  : Raj K Chandaria
    Home        : Indian Private  Book Value: 78.3868946
    BSE Code  : 500003  Market Cap: 24494.54
    NSE Code  : AEGISLOG  P / E              : 46.46 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 782.95 702.40 717.10 52.68 46.64 47.72 25,170.21
Nov 2025 821.90 749.20 763.45 56.22 48.59 50.81 26,797.10
Oct 2025 943.90 745.05 750.50 67.34 49.22 49.94 26,342.55
Sep 2025 819.25 672.60 766.25 55.88 43.39 50.99 26,895.38
Aug 2025 747.00 663.00 672.60 50.74 43.49 44.76 23,608.26
Jul 2025 787.05 716.80 719.20 55.32 47.54 47.86 25,243.92
Jun 2025 846.00 770.35 775.75 60.86 50.99 51.62 27,228.83
May 2025 946.50 760.25 796.55 64.05 49.69 53.01 27,958.91
Apr 2025 834.70 683.85 781.95 57.51 39.16 52.04 27,446.45
Mar 2025 943.25 707.30 804.00 65.55 46.81 53.50 28,220.40
Feb 2025 846.00 640.25 760.70 77.33 51.53 65.81 26,700.57
Jan 2025 1,035.70 610.50 700.55 98.03 50.76 60.61 24,589.31
Share Prices Of 2024
Dec 2024 893.80 749.55 819.50 82.70 64.31 70.90 28,764.45
Nov 2024 919.90 745.20 908.20 80.61 61.49 78.57 31,877.82
Oct 2024 804.00 647.90 800.75 69.84 53.12 69.28 28,106.33
Sep 2024 867.10 716.25 763.65 79.63 58.12 66.07 26,804.12
Aug 2024 840.00 711.55 752.45 79.40 59.37 65.10 26,411.00
Jul 2024 969.95 811.30 829.90 87.28 68.42 71.80 29,129.49
Jun 2024 913.60 625.85 871.90 82.82 48.19 75.43 30,603.69
May 2024 781.45 574.70 710.30 70.05 49.33 61.45 24,931.53
Apr 2024 707.20 429.50 686.30 62.02 37.04 59.38 24,089.13
Mar 2024 455.00 358.15 445.70 41.32 30.62 38.56 15,644.07
Feb 2024 471.20 358.40 439.15 20.48 13.93 18.98 15,414.17
Jan 2024 395.00 330.55 378.10 17.53 13.98 16.34 13,271.31
Share Prices Of 2023
Dec 2023 397.00 350.20 352.35 17.60 15.10 15.23 12,367.49
Nov 2023 373.00 280.00 371.80 16.17 11.97 16.07 13,050.18
Oct 2023 332.45 282.65 293.00 14.61 12.02 12.66 10,284.30
Sep 2023 373.95 323.00 329.15 16.79 13.92 14.22 11,553.17
Aug 2023 387.60 348.05 369.15 17.11 14.18 15.95 12,957.17
Jul 2023 385.70 318.20 381.15 16.87 13.39 16.47 13,378.37
Jun 2023 364.95 309.00 321.70 16.81 13.02 13.90 11,291.67
May 2023 405.00 339.65 358.65 17.92 13.80 15.50 12,588.62
Apr 2023 410.20 373.55 391.75 18.30 16.04 16.93 13,750.43
Mar 2023 401.80 352.35 378.95 17.81 14.91 16.37 13,301.15
Feb 2023 388.80 339.00 364.50 31.42 25.71 27.80 12,793.95
Jan 2023 385.00 328.05 381.75 29.61 21.99 29.12 13,399.43
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView