|
|
| Share Prices |
|
| OneSource Specialty Pharma Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Arun Kumar | | Home : Indian Private | Book Value: 518.9004681 | | BSE Code : 544292 | Market Cap: 16153.97 | | NSE Code : ONESOURCE | P / E : 304.25 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
1,657.15 |
1,505.00 |
1,525.45 |
743.06 |
641.95 |
659.86 |
17,492.78 |
| Aug 2026 |
1,645.10 |
1,476.10 |
1,514.80 |
743.28 |
636.25 |
655.25 |
17,370.65 |
| Jul 2026 |
1,755.00 |
1,506.20 |
1,621.75 |
762.15 |
607.58 |
701.51 |
18,597.08 |
| Jun 2026 |
1,892.70 |
1,530.20 |
1,651.55 |
843.11 |
630.38 |
714.23 |
18,934.33 |
| May 2026 |
1,915.00 |
1,704.20 |
1,814.55 |
876.79 |
715.18 |
784.72 |
20,803.05 |
| Apr 2026 |
1,870.00 |
1,323.15 |
1,739.20 |
827.17 |
564.14 |
752.12 |
19,938.65 |
| Mar 2026 |
1,543.00 |
1,231.10 |
1,472.35 |
703.89 |
482.82 |
636.60 |
16,876.25 |
| Feb 2026 |
1,394.50 |
1,103.45 |
1,345.75 |
127.99 |
95.12 |
118.05 |
15,425.15 |
| Jan 2026 |
1,806.00 |
1,075.00 |
1,186.65 |
159.03 |
85.42 |
104.09 |
13,601.52 |
| Share Prices Of
2025
|
| Dec 2025 |
1,819.40 |
1,516.40 |
1,811.15 |
160.27 |
124.97 |
158.82 |
20,753.09 |
| Nov 2025 |
1,924.00 |
1,499.50 |
1,538.95 |
173.05 |
128.10 |
134.92 |
17,630.54 |
| Oct 2025 |
1,900.00 |
1,765.05 |
1,856.55 |
169.90 |
151.17 |
162.77 |
21,269.03 |
| Sep 2025 |
1,920.00 |
1,680.25 |
1,834.40 |
170.39 |
138.38 |
160.78 |
21,008.51 |
| Aug 2025 |
1,989.70 |
1,775.05 |
1,884.80 |
187.68 |
150.38 |
165.19 |
21,585.71 |
| Jul 2025 |
2,207.00 |
1,922.75 |
1,969.30 |
201.66 |
164.45 |
172.51 |
22,541.79 |
| Jun 2025 |
2,249.65 |
1,805.05 |
2,195.55 |
202.00 |
140.99 |
192.33 |
25,131.59 |
| May 2025 |
1,955.75 |
1,511.05 |
1,933.45 |
173.25 |
126.13 |
169.32 |
22,125.63 |
| Apr 2025 |
1,758.90 |
1,320.05 |
1,623.35 |
166.32 |
111.20 |
142.17 |
18,576.97 |
| Mar 2025 |
1,774.30 |
1,163.05 |
1,748.05 |
161.82 |
89.31 |
153.09 |
20,003.99 |
| Feb 2025 |
1,600.00 |
1,211.05 |
1,236.85 |
0.00 |
0.00 |
0.00 |
14,154.02 |
| Jan 2025 |
1,754.00 |
1,459.80 |
1,573.65 |
0.00 |
0.00 |
0.00 |
18,008.22 |
| Top |
| |
|
|
|
|
|