|
|
| Share Prices |
|
| GMM Pfaudler Ltd | | Industry : Engineering | Chairman : Prakash Apte | | Home : MNC Associate | Book Value: 185.0295394 | | BSE Code : 505255 | Market Cap: 5782.17 | | NSE Code : GMMPFAUDLR | P / E : 89.88 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1,079.00 |
841.05 |
1,043.75 |
78.54 |
59.30 |
74.22 |
4,692.41 |
| Jul 2026 |
867.95 |
746.35 |
861.75 |
62.17 |
51.13 |
61.28 |
3,874.19 |
| Jun 2026 |
829.75 |
735.35 |
789.30 |
59.46 |
52.09 |
56.13 |
3,548.47 |
| May 2026 |
943.90 |
755.75 |
770.10 |
69.36 |
52.74 |
54.76 |
3,462.16 |
| Apr 2026 |
944.25 |
800.00 |
904.10 |
68.07 |
54.05 |
64.29 |
4,064.58 |
| Mar 2026 |
926.20 |
785.90 |
793.65 |
66.73 |
55.34 |
56.44 |
3,568.03 |
| Feb 2026 |
1,039.75 |
929.20 |
934.00 |
113.47 |
99.35 |
100.38 |
4,199.00 |
| Jan 2026 |
1,107.40 |
950.60 |
974.05 |
122.02 |
99.71 |
104.69 |
4,379.06 |
| Share Prices Of
2025
|
| Dec 2025 |
1,161.10 |
1,032.35 |
1,105.15 |
139.28 |
107.96 |
118.78 |
4,968.45 |
| Nov 2025 |
1,307.50 |
1,119.60 |
1,123.05 |
141.79 |
119.96 |
120.70 |
5,048.92 |
| Oct 2025 |
1,292.90 |
1,015.70 |
1,287.80 |
139.51 |
108.65 |
138.41 |
5,789.59 |
| Sep 2025 |
1,213.95 |
1,044.00 |
1,060.65 |
135.68 |
111.41 |
113.99 |
4,768.39 |
| Aug 2025 |
1,416.30 |
1,174.20 |
1,177.05 |
153.88 |
125.89 |
126.50 |
5,291.69 |
| Jul 2025 |
1,409.90 |
1,191.00 |
1,401.00 |
152.49 |
122.85 |
150.57 |
6,298.51 |
| Jun 2025 |
1,221.95 |
1,102.70 |
1,191.85 |
134.47 |
117.12 |
128.10 |
5,358.23 |
| May 2025 |
1,274.00 |
991.65 |
1,132.05 |
137.81 |
102.87 |
121.67 |
5,089.38 |
| Apr 2025 |
1,149.80 |
953.00 |
1,025.15 |
128.48 |
94.96 |
110.18 |
4,608.79 |
| Mar 2025 |
1,131.00 |
1,000.10 |
1,012.70 |
123.71 |
107.22 |
108.84 |
4,552.82 |
| Feb 2025 |
1,223.55 |
1,075.65 |
1,107.90 |
111.35 |
92.44 |
98.07 |
4,980.81 |
| Jan 2025 |
1,295.20 |
1,114.70 |
1,188.75 |
122.24 |
97.53 |
105.22 |
5,344.29 |
| Share Prices Of
2024
|
| Dec 2024 |
1,307.90 |
1,167.05 |
1,178.90 |
118.51 |
102.26 |
104.35 |
5,300.01 |
| Nov 2024 |
1,415.00 |
1,195.05 |
1,221.65 |
127.40 |
105.58 |
108.14 |
5,492.20 |
| Oct 2024 |
1,478.00 |
1,341.10 |
1,399.80 |
131.82 |
117.08 |
123.90 |
6,293.11 |
| Sep 2024 |
1,473.00 |
1,340.50 |
1,429.30 |
132.30 |
116.94 |
126.52 |
6,425.74 |
| Aug 2024 |
1,530.80 |
1,265.65 |
1,371.50 |
148.32 |
110.15 |
121.40 |
6,165.88 |
| Jul 2024 |
1,485.75 |
1,315.90 |
1,444.70 |
133.98 |
111.33 |
127.88 |
6,494.97 |
| Jun 2024 |
1,383.60 |
1,145.00 |
1,320.10 |
125.08 |
97.06 |
116.85 |
5,934.80 |
| May 2024 |
1,435.10 |
1,230.25 |
1,234.35 |
127.96 |
108.53 |
109.26 |
5,549.29 |
| Apr 2024 |
1,455.00 |
1,249.30 |
1,430.60 |
129.77 |
106.66 |
126.63 |
6,431.58 |
| Mar 2024 |
1,355.25 |
1,201.10 |
1,235.75 |
120.36 |
105.62 |
109.38 |
5,555.59 |
| Feb 2024 |
1,564.85 |
1,295.30 |
1,303.25 |
83.44 |
68.37 |
69.22 |
5,859.05 |
| Jan 2024 |
1,643.10 |
1,485.00 |
1,551.00 |
90.01 |
77.65 |
82.37 |
6,972.87 |
| Share Prices Of
2023
|
| Dec 2023 |
1,663.80 |
1,465.00 |
1,610.90 |
89.78 |
77.54 |
85.55 |
7,242.16 |
| Nov 2023 |
1,805.55 |
1,488.50 |
1,491.20 |
97.78 |
78.91 |
79.20 |
6,704.02 |
| Oct 2023 |
1,890.00 |
1,639.00 |
1,738.75 |
102.28 |
86.31 |
92.34 |
7,816.94 |
| Sep 2023 |
1,896.75 |
1,579.95 |
1,860.85 |
102.71 |
79.38 |
98.83 |
8,365.87 |
| Aug 2023 |
1,642.95 |
1,350.00 |
1,577.70 |
90.37 |
64.08 |
83.79 |
7,092.90 |
| Jul 2023 |
1,523.00 |
1,415.25 |
1,474.55 |
82.41 |
74.38 |
78.31 |
6,629.17 |
| Jun 2023 |
1,569.00 |
1,439.00 |
1,482.30 |
85.16 |
75.91 |
78.72 |
6,664.01 |
| May 2023 |
1,576.95 |
1,428.00 |
1,469.25 |
91.25 |
75.51 |
78.03 |
6,605.34 |
| Apr 2023 |
1,539.65 |
1,450.05 |
1,480.20 |
82.92 |
74.75 |
78.61 |
6,654.57 |
| Mar 2023 |
1,625.55 |
1,415.45 |
1,465.85 |
88.11 |
72.96 |
77.85 |
6,590.05 |
| Feb 2023 |
1,657.95 |
1,509.80 |
1,623.65 |
80.18 |
70.95 |
76.89 |
7,299.48 |
| Jan 2023 |
1,663.90 |
1,500.00 |
1,641.80 |
79.75 |
69.00 |
77.75 |
7,381.08 |
| Top |
| |
|
|
|
|
|