 |
|
|
| Share Prices |
|
| EMA India Ltd | | Industry : Engineering | Chairman : | | Home : Indian Private | Book Value: 50.6544554 | | BSE Code : 522027 | Market Cap: 42.52 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
442.15 |
429.10 |
429.10 |
0.00 |
0.00 |
0.00 |
43.34 |
| Jan 2026 |
455.60 |
437.85 |
446.60 |
0.00 |
0.00 |
0.00 |
45.11 |
| Share Prices Of
2025
|
| Dec 2025 |
437.90 |
420.90 |
437.90 |
0.00 |
0.00 |
0.00 |
44.23 |
| Nov 2025 |
416.75 |
381.35 |
416.75 |
0.00 |
0.00 |
0.00 |
42.09 |
| Oct 2025 |
373.90 |
252.10 |
373.90 |
0.00 |
0.00 |
0.00 |
37.76 |
| Sep 2025 |
247.20 |
163.45 |
247.20 |
0.00 |
0.00 |
0.00 |
24.97 |
| Aug 2025 |
160.25 |
112.70 |
160.25 |
0.00 |
0.00 |
0.00 |
16.19 |
| Jul 2025 |
111.05 |
86.50 |
111.05 |
0.00 |
0.00 |
0.00 |
11.22 |
| Jun 2025 |
133.00 |
90.85 |
101.00 |
0.00 |
0.00 |
0.00 |
10.20 |
| May 2025 |
150.35 |
140.00 |
140.00 |
0.00 |
0.00 |
0.00 |
14.14 |
| Apr 2025 |
155.80 |
128.35 |
149.70 |
0.00 |
0.00 |
0.00 |
15.12 |
| Mar 2025 |
131.80 |
102.90 |
129.80 |
0.00 |
0.00 |
0.00 |
13.11 |
| Feb 2025 |
138.00 |
119.25 |
133.00 |
0.00 |
0.00 |
0.00 |
13.43 |
| Jan 2025 |
131.60 |
89.65 |
119.30 |
0.00 |
0.00 |
0.00 |
12.05 |
| Share Prices Of
2024
|
| Dec 2024 |
145.40 |
102.25 |
134.25 |
0.00 |
0.00 |
0.00 |
13.56 |
| Nov 2024 |
100.29 |
56.86 |
100.29 |
0.00 |
0.00 |
0.00 |
10.13 |
| Oct 2024 |
54.16 |
30.93 |
54.16 |
0.00 |
0.00 |
0.00 |
5.47 |
| Sep 2024 |
34.14 |
27.00 |
31.00 |
0.00 |
0.00 |
0.00 |
3.13 |
| Aug 2024 |
37.88 |
31.16 |
31.20 |
0.00 |
0.00 |
0.00 |
3.15 |
| Jul 2024 |
43.42 |
32.99 |
36.67 |
0.00 |
0.00 |
0.00 |
3.70 |
| Jun 2024 |
41.81 |
30.65 |
41.65 |
0.00 |
0.00 |
0.00 |
4.21 |
| May 2024 |
40.29 |
35.22 |
40.00 |
0.00 |
0.00 |
0.00 |
4.04 |
| Apr 2024 |
37.06 |
27.38 |
36.18 |
0.00 |
0.00 |
0.00 |
3.65 |
| Mar 2024 |
48.00 |
28.82 |
28.82 |
0.00 |
0.00 |
0.00 |
2.91 |
| Feb 2024 |
36.15 |
23.34 |
36.15 |
0.00 |
0.00 |
0.00 |
3.65 |
| Jan 2024 |
26.25 |
19.15 |
26.00 |
0.00 |
0.00 |
0.00 |
2.63 |
| Share Prices Of
2023
|
| Dec 2023 |
22.26 |
19.15 |
19.30 |
0.00 |
0.00 |
0.00 |
1.95 |
| Nov 2023 |
22.00 |
18.71 |
21.20 |
0.00 |
0.00 |
0.00 |
2.14 |
| Oct 2023 |
21.26 |
18.49 |
19.95 |
0.00 |
0.00 |
0.00 |
2.01 |
| Sep 2023 |
19.84 |
15.57 |
19.84 |
0.00 |
0.00 |
0.00 |
2.00 |
| Aug 2023 |
22.83 |
18.16 |
19.90 |
0.00 |
0.00 |
0.00 |
2.01 |
| Jul 2023 |
26.00 |
17.91 |
22.68 |
0.00 |
0.00 |
0.00 |
2.29 |
| Jun 2023 |
23.00 |
17.10 |
18.85 |
0.00 |
0.00 |
0.00 |
1.90 |
| May 2023 |
24.44 |
19.87 |
23.00 |
0.00 |
0.00 |
0.00 |
2.32 |
| Apr 2023 |
26.11 |
23.00 |
24.50 |
0.00 |
0.00 |
0.00 |
2.47 |
| Mar 2023 |
25.99 |
23.75 |
23.75 |
0.00 |
0.00 |
0.00 |
2.40 |
| Feb 2023 |
26.00 |
23.75 |
26.00 |
0.00 |
0.00 |
0.00 |
2.63 |
| Jan 2023 |
25.70 |
22.60 |
25.70 |
0.00 |
0.00 |
0.00 |
2.60 |
| Top |
| |
|
|
|
|
|
|