Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bombay Dyeing & Manufacturing Company Ltd
    Industry   : Textiles - Manmade  Chairman  : Nusli N Wadia
    Home        : Wadia Nusli N  Book Value: 113.1221396
    BSE Code  : 500020  Market Cap: 2336.53
    NSE Code  : BOMDYEING  P / E              : 128.56 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 117.56 96.33 113.13 86.36 65.15 81.19 2,336.53
Mar 2026 115.85 92.10 92.65 84.82 65.70 66.49 1,913.55
Feb 2026 127.75 108.45 113.30 92.55 75.29 81.31 2,340.04
Jan 2026 133.85 108.80 115.30 97.14 72.95 82.74 2,381.35
Share Prices Of 2025
Dec 2025 145.15 125.00 133.25 106.81 85.47 95.62 2,752.08
Nov 2025 166.60 141.25 143.95 120.90 100.41 103.30 2,973.07
Oct 2025 180.55 163.50 164.10 131.76 116.90 117.76 3,389.24
Sep 2025 195.60 163.00 165.25 145.46 115.38 118.59 3,412.99
Aug 2025 184.00 158.00 169.85 134.20 109.71 121.89 3,508.00
Jul 2025 196.50 156.50 170.60 147.04 111.67 122.43 3,523.49
Jun 2025 168.00 144.70 167.20 121.14 102.57 119.99 3,453.26
May 2025 157.10 122.50 154.40 114.60 84.73 110.80 3,188.90
Apr 2025 142.45 117.25 128.85 104.88 79.15 92.47 2,661.20
Mar 2025 143.00 119.85 129.80 110.59 83.47 93.15 2,680.82
Feb 2025 164.75 125.15 126.70 0.00 0.00 0.00 2,616.80
Jan 2025 198.85 144.45 160.10 0.00 0.00 0.00 3,306.62
Share Prices Of 2024
Dec 2024 225.70 180.65 188.80 0.00 0.00 0.00 3,899.38
Nov 2024 241.50 201.00 211.30 0.00 0.00 0.00 4,364.08
Oct 2024 256.25 209.10 234.85 0.00 0.00 0.00 4,850.47
Sep 2024 230.50 199.05 225.00 0.00 0.00 0.00 4,647.04
Aug 2024 235.45 207.70 215.90 0.00 0.00 0.00 4,459.09
Jul 2024 243.10 195.55 232.50 0.00 0.00 0.00 4,801.94
Jun 2024 214.45 134.35 211.05 0.00 0.00 0.00 4,358.92
May 2024 196.80 160.00 164.10 0.00 0.00 0.00 3,389.24
Apr 2024 179.70 158.35 172.95 0.00 0.00 0.00 3,572.02
Mar 2024 188.65 138.00 159.20 0.00 0.00 0.00 3,288.04
Feb 2024 194.95 154.00 172.95 0.00 0.00 0.00 3,572.02
Jan 2024 191.50 141.50 185.75 0.00 0.00 0.00 3,836.39
Share Prices Of 2023
Dec 2023 161.50 142.15 153.90 0.00 0.00 0.00 3,178.57
Nov 2023 184.30 145.30 154.55 0.00 0.00 0.00 3,192.00
Oct 2023 176.95 134.60 159.55 0.00 0.00 0.00 3,295.26
Sep 2023 168.50 127.00 143.70 0.00 0.00 0.00 2,967.91
Aug 2023 143.35 108.40 131.80 0.00 0.00 0.00 2,722.13
Jul 2023 127.95 106.00 113.00 0.00 0.00 0.00 2,333.84
Jun 2023 110.70 83.10 108.43 0.00 0.00 0.00 2,239.46
May 2023 94.48 78.70 83.08 0.00 0.00 0.00 1,715.89
Apr 2023 93.50 57.00 92.09 0.00 0.00 0.00 1,901.98
Mar 2023 69.65 53.37 56.80 0.00 0.00 0.00 1,173.12
Feb 2023 74.75 62.80 65.80 0.00 0.00 0.00 1,359.00
Jan 2023 81.75 71.00 73.15 0.00 0.00 0.00 1,510.80
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView