|
|
| Share Prices |
|
| DOMS Industries Ltd | | Industry : Printing & Stationery | Chairman : Massimo Candela | | Home : Indian Private | Book Value: 174.2409342 | | BSE Code : 544045 | Market Cap: 12709.65 | | NSE Code : DOMS | P / E : 60.08 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
2,510.00 |
2,285.10 |
2,333.05 |
81.78 |
72.16 |
74.49 |
14,158.89 |
| Jan 2026 |
2,704.00 |
2,266.00 |
2,382.50 |
87.31 |
71.55 |
76.07 |
14,459.00 |
| Share Prices Of
2025
|
| Dec 2025 |
2,666.95 |
2,483.15 |
2,614.65 |
87.02 |
79.03 |
83.48 |
15,867.74 |
| Nov 2025 |
2,648.55 |
2,454.85 |
2,513.35 |
86.19 |
76.35 |
80.25 |
15,252.97 |
| Oct 2025 |
2,653.10 |
2,469.50 |
2,571.75 |
86.25 |
77.85 |
82.11 |
15,607.33 |
| Sep 2025 |
2,763.50 |
2,424.35 |
2,489.00 |
92.11 |
76.71 |
79.47 |
15,105.14 |
| Aug 2025 |
2,610.30 |
2,279.35 |
2,429.70 |
89.86 |
72.52 |
77.58 |
14,745.26 |
| Jul 2025 |
2,527.95 |
2,287.00 |
2,347.70 |
82.12 |
70.50 |
74.96 |
14,247.62 |
| Jun 2025 |
2,541.95 |
2,288.45 |
2,517.20 |
81.96 |
70.48 |
80.37 |
15,276.28 |
| May 2025 |
2,890.00 |
2,351.00 |
2,443.30 |
93.36 |
74.90 |
78.01 |
14,827.80 |
| Apr 2025 |
3,060.00 |
2,395.95 |
2,739.15 |
99.66 |
69.67 |
87.46 |
16,623.14 |
| Mar 2025 |
3,039.95 |
2,298.55 |
2,881.00 |
102.48 |
71.43 |
91.99 |
17,483.99 |
| Feb 2025 |
2,890.00 |
2,380.00 |
2,409.95 |
122.81 |
98.33 |
100.82 |
14,625.32 |
| Jan 2025 |
2,837.30 |
2,094.75 |
2,480.05 |
121.67 |
79.97 |
103.75 |
15,050.74 |
| Share Prices Of
2024
|
| Dec 2024 |
3,111.00 |
2,490.00 |
2,619.15 |
132.71 |
101.58 |
109.57 |
15,894.90 |
| Nov 2024 |
3,092.75 |
2,585.50 |
2,994.40 |
130.32 |
107.78 |
125.26 |
18,172.19 |
| Oct 2024 |
3,037.95 |
2,440.85 |
2,791.15 |
132.05 |
92.51 |
116.76 |
16,938.72 |
| Sep 2024 |
2,972.15 |
2,552.20 |
2,701.00 |
131.67 |
102.39 |
112.99 |
16,391.62 |
| Aug 2024 |
2,711.45 |
2,217.85 |
2,610.35 |
118.64 |
89.14 |
109.20 |
15,841.49 |
| Jul 2024 |
2,539.35 |
2,049.70 |
2,366.25 |
108.38 |
82.94 |
98.99 |
14,360.12 |
| Jun 2024 |
2,130.20 |
1,696.75 |
2,039.30 |
96.04 |
68.12 |
85.31 |
12,375.95 |
| May 2024 |
2,035.00 |
1,749.40 |
1,928.45 |
90.91 |
71.99 |
80.67 |
11,703.23 |
| Apr 2024 |
1,877.00 |
1,560.10 |
1,839.10 |
80.91 |
63.82 |
76.94 |
11,160.99 |
| Mar 2024 |
1,618.70 |
1,285.05 |
1,558.30 |
68.62 |
48.30 |
65.19 |
9,456.89 |
| Feb 2024 |
1,683.00 |
1,396.80 |
1,516.05 |
121.86 |
94.42 |
103.97 |
9,200.49 |
| Jan 2024 |
1,568.80 |
1,241.10 |
1,404.70 |
111.04 |
82.70 |
96.34 |
8,524.74 |
| Share Prices Of
2023
|
| Dec 2023 |
1,434.25 |
1,224.40 |
1,251.30 |
106.00 |
76.06 |
85.82 |
7,593.79 |
| Top |
| |
|
|
|
|
|