|
|
| Share Prices |
|
| Bombay Burmah Trading Corporation Ltd | | Industry : Auto Ancillaries | Chairman : Nusli N Wadia | | Home : Wadia Nusli N | Book Value: 31.1492707 | | BSE Code : 501425 | Market Cap: 12850.94 | | NSE Code : BBTC | P / E : 169.91 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
2,135.00 |
1,764.15 |
1,980.40 |
142.13 |
113.17 |
129.83 |
13,817.63 |
| Sep 2025 |
1,993.25 |
1,745.00 |
1,773.40 |
134.22 |
112.56 |
116.26 |
12,373.35 |
| Aug 2025 |
1,944.00 |
1,745.00 |
1,754.85 |
130.28 |
113.75 |
115.04 |
12,243.92 |
| Jul 2025 |
2,071.50 |
1,822.20 |
1,895.40 |
138.44 |
114.84 |
124.26 |
13,224.57 |
| Jun 2025 |
2,156.10 |
1,806.30 |
2,007.55 |
153.92 |
113.80 |
131.61 |
14,007.06 |
| May 2025 |
2,093.65 |
1,652.25 |
2,020.25 |
146.87 |
104.00 |
132.44 |
14,095.67 |
| Apr 2025 |
2,010.00 |
1,521.00 |
1,864.30 |
133.19 |
89.15 |
122.22 |
13,007.58 |
| Mar 2025 |
1,881.65 |
1,612.85 |
1,767.55 |
126.73 |
99.41 |
115.87 |
12,332.53 |
| Feb 2025 |
2,222.60 |
1,604.85 |
1,661.45 |
0.00 |
0.00 |
0.00 |
11,592.25 |
| Jan 2025 |
2,345.00 |
1,932.80 |
2,116.80 |
0.00 |
0.00 |
0.00 |
14,769.32 |
| Share Prices Of
2024
|
| Dec 2024 |
2,488.45 |
2,011.80 |
2,118.55 |
0.00 |
0.00 |
0.00 |
14,781.53 |
| Nov 2024 |
2,874.95 |
2,400.55 |
2,405.35 |
0.00 |
0.00 |
0.00 |
16,782.58 |
| Oct 2024 |
2,972.60 |
2,453.40 |
2,762.45 |
0.00 |
0.00 |
0.00 |
19,274.14 |
| Sep 2024 |
2,905.65 |
2,449.00 |
2,864.75 |
0.00 |
0.00 |
0.00 |
19,987.91 |
| Aug 2024 |
2,610.95 |
2,067.20 |
2,484.00 |
0.00 |
0.00 |
0.00 |
17,331.34 |
| Jul 2024 |
2,402.00 |
1,905.90 |
2,281.60 |
0.00 |
0.00 |
0.00 |
15,919.16 |
| Jun 2024 |
2,168.95 |
1,322.55 |
2,033.10 |
0.00 |
0.00 |
0.00 |
14,185.32 |
| May 2024 |
1,624.00 |
1,454.40 |
1,467.80 |
0.00 |
0.00 |
0.00 |
10,241.12 |
| Apr 2024 |
1,664.20 |
1,486.75 |
1,548.35 |
0.00 |
0.00 |
0.00 |
10,803.13 |
| Mar 2024 |
1,810.00 |
1,500.10 |
1,566.45 |
0.00 |
0.00 |
0.00 |
10,929.42 |
| Feb 2024 |
1,838.00 |
1,633.20 |
1,737.20 |
67.33 |
57.44 |
62.04 |
12,120.77 |
| Jan 2024 |
1,740.00 |
1,467.95 |
1,736.25 |
62.28 |
50.75 |
62.01 |
12,114.15 |
| Share Prices Of
2023
|
| Dec 2023 |
1,590.35 |
1,265.35 |
1,573.40 |
57.41 |
44.93 |
56.19 |
10,977.91 |
| Nov 2023 |
1,545.45 |
1,352.90 |
1,361.80 |
58.57 |
46.28 |
48.64 |
9,501.54 |
| Oct 2023 |
1,511.65 |
1,162.75 |
1,351.70 |
57.42 |
33.99 |
48.28 |
9,431.07 |
| Sep 2023 |
1,375.70 |
977.00 |
1,259.70 |
53.31 |
34.83 |
44.99 |
8,789.17 |
| Aug 2023 |
1,153.50 |
971.55 |
998.10 |
42.41 |
34.61 |
35.65 |
6,963.93 |
| Jul 2023 |
1,188.35 |
1,000.55 |
1,131.35 |
44.18 |
35.60 |
40.41 |
7,893.64 |
| Jun 2023 |
1,102.70 |
934.30 |
1,014.95 |
41.11 |
33.19 |
36.25 |
7,081.50 |
| May 2023 |
1,073.80 |
918.30 |
956.80 |
39.60 |
31.48 |
34.17 |
6,675.78 |
| Apr 2023 |
1,042.00 |
816.00 |
1,036.55 |
37.41 |
28.67 |
37.02 |
7,232.21 |
| Mar 2023 |
905.15 |
780.65 |
811.85 |
33.25 |
27.80 |
28.99 |
5,664.43 |
| Feb 2023 |
959.95 |
847.50 |
885.70 |
0.00 |
0.00 |
0.00 |
6,179.70 |
| Jan 2023 |
974.65 |
872.25 |
882.75 |
0.00 |
0.00 |
0.00 |
6,159.11 |
| Share Prices Of
2022
|
| Dec 2022 |
1,047.50 |
881.00 |
907.90 |
0.00 |
0.00 |
0.00 |
6,334.59 |
| Nov 2022 |
984.60 |
867.00 |
960.60 |
0.00 |
0.00 |
0.00 |
6,702.29 |
| Oct 2022 |
946.50 |
858.65 |
873.65 |
0.00 |
0.00 |
0.00 |
6,095.62 |
| Sep 2022 |
1,041.00 |
903.05 |
916.10 |
0.00 |
0.00 |
0.00 |
6,391.80 |
| Aug 2022 |
997.10 |
871.00 |
908.35 |
0.00 |
0.00 |
0.00 |
6,337.73 |
| Jul 2022 |
1,003.50 |
894.60 |
951.85 |
0.00 |
0.00 |
0.00 |
6,641.24 |
| Jun 2022 |
1,021.25 |
851.65 |
903.05 |
0.00 |
0.00 |
0.00 |
6,300.75 |
| May 2022 |
1,046.20 |
894.85 |
997.15 |
0.00 |
0.00 |
0.00 |
6,957.31 |
| Apr 2022 |
1,115.65 |
866.75 |
1,004.45 |
0.00 |
0.00 |
0.00 |
7,008.24 |
| Mar 2022 |
976.30 |
841.00 |
860.25 |
0.00 |
0.00 |
0.00 |
6,002.13 |
| Feb 2022 |
1,146.20 |
880.05 |
957.35 |
0.00 |
0.00 |
0.00 |
6,679.61 |
| Jan 2022 |
1,163.05 |
1,010.00 |
1,088.20 |
0.00 |
0.00 |
0.00 |
7,592.58 |
| Top |
| |
|
|
|
|
|