Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Sudarshan Chemical Industries Ltd
    Industry   : Dyes And Pigments  Chairman  : P R Rathi
    Home        : Indian Private  Book Value: 280.5800973
    BSE Code  : 506655  Market Cap: 8021.11
    NSE Code  : SUDARSCHEM  P / E              : 49.13 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 1,102.00 887.95 1,024.00 96.28 71.99 88.88 8,045.86
Mar 2025 1,032.75 795.75 991.50 93.98 66.12 86.06 7,790.50
Feb 2025 1,045.90 810.50 856.35 91.73 66.59 74.33 6,728.59
Jan 2025 1,164.20 947.25 998.60 91.75 72.11 86.68 7,846.29
Share Prices Of 2024
Dec 2024 1,173.70 1,045.00 1,143.15 92.99 78.67 87.43 7,913.71
Nov 2024 1,069.80 904.40 1,064.25 82.24 68.15 81.39 7,367.51
Oct 2024 1,235.00 908.95 1,046.55 104.88 65.06 80.04 7,244.98
Sep 2024 1,148.40 948.00 1,117.85 90.23 70.42 85.49 7,738.57
Aug 2024 1,081.00 851.10 1,031.15 85.28 60.50 78.86 7,138.37
Jul 2024 969.85 852.30 936.85 76.78 63.34 71.65 6,485.55
Jun 2024 949.75 681.00 901.35 76.61 49.21 68.93 6,239.80
May 2024 890.00 705.80 784.70 72.47 53.37 60.01 5,432.26
Apr 2024 766.30 609.40 739.20 60.66 45.04 56.53 5,117.28
Mar 2024 630.10 534.60 609.65 49.83 39.77 46.62 4,220.44
Feb 2024 613.00 505.00 587.90 140.25 108.15 129.57 4,069.87
Jan 2024 564.00 501.00 525.40 126.32 106.66 115.80 3,637.20
Share Prices Of 2023
Dec 2023 565.50 456.70 548.75 128.93 98.58 120.94 3,798.85
Nov 2023 491.40 448.10 455.95 111.93 97.74 100.49 3,156.42
Oct 2023 505.00 440.00 475.00 112.67 92.88 104.69 3,288.29
Sep 2023 538.65 466.00 478.70 121.12 102.23 105.50 3,313.91
Aug 2023 565.90 489.30 508.80 132.55 105.84 112.14 3,522.28
Jul 2023 505.05 459.30 493.85 115.65 100.15 108.84 3,418.79
Jun 2023 519.45 455.85 486.30 118.76 99.93 107.18 3,366.52
May 2023 473.00 382.05 464.20 106.93 81.87 102.31 3,213.53
Apr 2023 428.55 383.50 413.05 96.29 83.01 91.04 2,859.43
Mar 2023 419.45 363.15 390.15 93.29 76.99 85.99 2,700.90
Feb 2023 393.70 345.00 370.60 29.08 21.45 25.60 2,565.56
Jan 2023 404.00 367.00 385.45 29.84 24.50 26.63 2,668.36
Share Prices Of 2022
Dec 2022 412.70 366.00 390.15 30.25 24.78 26.95 2,700.90
Nov 2022 422.75 373.50 388.60 29.79 25.00 26.85 2,690.17
Oct 2022 449.00 392.95 411.15 31.38 26.37 28.40 2,846.28
Sep 2022 489.00 410.00 418.60 34.93 27.74 28.92 2,897.85
Aug 2022 495.00 440.00 459.65 34.88 29.05 31.75 3,182.03
Jul 2022 478.80 415.45 472.90 33.72 28.43 32.67 3,273.76
Jun 2022 474.35 405.25 419.20 33.54 27.15 28.96 2,902.01
May 2022 525.95 418.85 456.50 37.01 28.23 31.54 3,160.22
Apr 2022 564.05 507.00 523.05 40.59 34.53 36.13 3,620.93
Mar 2022 576.00 505.10 520.20 40.52 33.95 35.94 3,601.20
Feb 2022 635.50 520.10 537.70 35.29 27.47 29.09 3,722.35
Jan 2022 609.90 531.55 575.65 33.54 27.16 31.15 3,985.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView