|
|
| Share Prices |
|
| Sudarshan Chemical Industries Ltd | | Industry : Dyes And Pigments | Chairman : R B Rathi | | Home : Indian Private | Book Value: 330.8555769 | | BSE Code : 506655 | Market Cap: 7220.81 | | NSE Code : SUDARSCHEM | P / E : 23.49 | |
| |
|
|
|
|
 |
 |
| May 2026 |
1,117.40 |
835.25 |
936.85 |
67.21 |
43.91 |
50.52 |
7,366.22 |
| Apr 2026 |
926.95 |
742.95 |
913.80 |
51.59 |
39.00 |
49.27 |
7,184.99 |
| Mar 2026 |
873.40 |
726.60 |
747.30 |
47.77 |
38.09 |
40.29 |
5,874.67 |
| Feb 2026 |
998.00 |
849.05 |
877.45 |
55.17 |
41.98 |
47.30 |
6,897.80 |
| Jan 2026 |
982.75 |
857.60 |
905.40 |
53.30 |
45.39 |
48.81 |
7,117.52 |
| Share Prices Of
2025
|
| Dec 2025 |
1,051.05 |
923.40 |
947.55 |
58.23 |
49.38 |
51.08 |
7,448.87 |
| Nov 2025 |
1,199.00 |
995.10 |
1,013.60 |
66.76 |
53.41 |
54.64 |
7,967.55 |
| Oct 2025 |
1,361.10 |
1,143.00 |
1,150.95 |
79.67 |
61.19 |
62.04 |
9,047.21 |
| Sep 2025 |
1,604.00 |
1,287.30 |
1,334.25 |
91.24 |
66.94 |
71.92 |
10,486.73 |
| Aug 2025 |
1,539.00 |
1,400.95 |
1,496.60 |
85.30 |
73.00 |
80.67 |
11,762.75 |
| Jul 2025 |
1,469.00 |
1,197.00 |
1,436.05 |
85.00 |
64.06 |
77.40 |
11,286.85 |
| Jun 2025 |
1,312.45 |
1,121.55 |
1,233.25 |
73.54 |
58.71 |
66.45 |
9,690.00 |
| May 2025 |
1,212.80 |
997.50 |
1,183.95 |
66.94 |
52.15 |
63.80 |
9,302.64 |
| Apr 2025 |
1,102.00 |
887.95 |
1,024.00 |
59.76 |
44.69 |
55.18 |
8,045.86 |
| Mar 2025 |
1,032.75 |
795.75 |
991.50 |
58.34 |
41.04 |
53.43 |
7,790.50 |
| Feb 2025 |
1,045.90 |
810.50 |
856.35 |
91.73 |
66.59 |
74.33 |
6,728.59 |
| Jan 2025 |
1,164.20 |
947.25 |
998.60 |
91.75 |
72.11 |
86.68 |
7,846.29 |
| Share Prices Of
2024
|
| Dec 2024 |
1,173.70 |
1,045.00 |
1,143.15 |
92.99 |
78.67 |
87.43 |
7,913.71 |
| Nov 2024 |
1,069.80 |
904.40 |
1,064.25 |
82.24 |
68.15 |
81.39 |
7,367.51 |
| Oct 2024 |
1,235.00 |
908.95 |
1,046.55 |
104.88 |
65.06 |
80.04 |
7,244.98 |
| Sep 2024 |
1,148.40 |
948.00 |
1,117.85 |
90.23 |
70.42 |
85.49 |
7,738.57 |
| Aug 2024 |
1,081.00 |
851.10 |
1,031.15 |
85.28 |
60.50 |
78.86 |
7,138.37 |
| Jul 2024 |
969.85 |
852.30 |
936.85 |
76.78 |
63.34 |
71.65 |
6,485.55 |
| Jun 2024 |
949.75 |
681.00 |
901.35 |
76.61 |
49.21 |
68.93 |
6,239.80 |
| May 2024 |
890.00 |
705.80 |
784.70 |
72.47 |
53.37 |
60.01 |
5,432.26 |
| Apr 2024 |
766.30 |
609.40 |
739.20 |
60.66 |
45.04 |
56.53 |
5,117.28 |
| Mar 2024 |
630.10 |
534.60 |
609.65 |
49.83 |
39.77 |
46.62 |
4,220.44 |
| Feb 2024 |
613.00 |
505.00 |
587.90 |
140.25 |
108.15 |
129.57 |
4,069.87 |
| Jan 2024 |
564.00 |
501.00 |
525.40 |
126.32 |
106.66 |
115.80 |
3,637.20 |
| Share Prices Of
2023
|
| Dec 2023 |
565.50 |
456.70 |
548.75 |
128.93 |
98.58 |
120.94 |
3,798.85 |
| Nov 2023 |
491.40 |
448.10 |
455.95 |
111.93 |
97.74 |
100.49 |
3,156.42 |
| Oct 2023 |
505.00 |
440.00 |
475.00 |
112.67 |
92.88 |
104.69 |
3,288.29 |
| Sep 2023 |
538.65 |
466.00 |
478.70 |
121.12 |
102.23 |
105.50 |
3,313.91 |
| Aug 2023 |
565.90 |
489.30 |
508.80 |
132.55 |
105.84 |
112.14 |
3,522.28 |
| Jul 2023 |
505.05 |
459.30 |
493.85 |
115.65 |
100.15 |
108.84 |
3,418.79 |
| Jun 2023 |
519.45 |
455.85 |
486.30 |
118.76 |
99.93 |
107.18 |
3,366.52 |
| May 2023 |
473.00 |
382.05 |
464.20 |
106.93 |
81.87 |
102.31 |
3,213.53 |
| Apr 2023 |
428.55 |
383.50 |
413.05 |
96.29 |
83.01 |
91.04 |
2,859.43 |
| Mar 2023 |
419.45 |
363.15 |
390.15 |
93.29 |
76.99 |
85.99 |
2,700.90 |
| Feb 2023 |
393.70 |
345.00 |
370.60 |
29.08 |
21.45 |
25.60 |
2,565.56 |
| Jan 2023 |
404.00 |
367.00 |
385.45 |
29.84 |
24.50 |
26.63 |
2,668.36 |
| Top |
| |
|
|
|
|
|