|
|
| Share Prices |
|
| Aurionpro Solutions Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Paresh C Zaveri | | Home : Indian Private | Book Value: 188.9398359 | | BSE Code : 532668 | Market Cap: 7893.33 | | NSE Code : AURIONPRO | P / E : 98.19 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
1,484.65 |
1,270.05 |
1,440.40 |
227.05 |
177.38 |
205.45 |
7,952.96 |
| May 2025 |
1,471.20 |
1,326.00 |
1,329.65 |
220.07 |
188.61 |
189.65 |
7,341.47 |
| Apr 2025 |
1,650.00 |
1,335.20 |
1,424.60 |
239.58 |
179.42 |
203.20 |
7,865.72 |
| Mar 2025 |
1,653.40 |
1,285.00 |
1,604.20 |
236.02 |
172.64 |
228.81 |
8,857.35 |
| Feb 2025 |
1,611.00 |
1,249.40 |
1,358.85 |
237.01 |
163.85 |
193.82 |
7,502.69 |
| Jan 2025 |
1,881.85 |
1,347.60 |
1,494.75 |
279.02 |
181.88 |
213.20 |
8,253.04 |
| Share Prices Of
2024
|
| Dec 2024 |
1,909.80 |
1,537.30 |
1,706.55 |
290.03 |
204.59 |
243.41 |
9,422.46 |
| Nov 2024 |
1,747.00 |
1,511.00 |
1,633.25 |
262.99 |
212.53 |
232.96 |
9,017.75 |
| Oct 2024 |
1,783.10 |
1,423.55 |
1,654.85 |
266.58 |
184.45 |
236.04 |
9,137.01 |
| Sep 2024 |
1,970.00 |
1,609.90 |
1,636.05 |
296.17 |
227.05 |
233.36 |
9,033.21 |
| Aug 2024 |
1,989.95 |
1,482.00 |
1,935.10 |
293.98 |
193.01 |
276.01 |
10,684.37 |
| Jul 2024 |
1,764.40 |
1,365.00 |
1,619.70 |
255.78 |
190.80 |
231.02 |
8,942.94 |
| Jun 2024 |
1,524.88 |
1,024.00 |
1,363.85 |
231.65 |
193.68 |
194.53 |
7,530.30 |
| May 2024 |
1,335.00 |
980.03 |
1,092.53 |
197.92 |
132.48 |
155.83 |
6,032.22 |
| Apr 2024 |
1,399.83 |
1,051.75 |
1,255.55 |
207.88 |
128.38 |
179.08 |
6,932.33 |
| Mar 2024 |
1,154.85 |
897.50 |
1,096.05 |
157.26 |
113.36 |
145.64 |
5,637.66 |
| Feb 2024 |
1,224.98 |
977.70 |
1,109.30 |
164.83 |
123.37 |
142.59 |
5,505.49 |
| Jan 2024 |
1,225.00 |
1,044.00 |
1,111.23 |
159.76 |
126.57 |
142.84 |
5,515.05 |
| Share Prices Of
2023
|
| Dec 2023 |
1,139.98 |
876.50 |
1,089.73 |
153.59 |
107.06 |
140.08 |
5,408.34 |
| Nov 2023 |
930.00 |
763.00 |
880.25 |
122.61 |
94.74 |
113.15 |
4,368.71 |
| Oct 2023 |
820.00 |
602.63 |
794.45 |
108.41 |
71.56 |
101.24 |
3,908.72 |
| Sep 2023 |
647.75 |
510.68 |
614.93 |
88.97 |
61.30 |
76.77 |
2,963.96 |
| Aug 2023 |
594.00 |
485.25 |
506.03 |
78.29 |
58.09 |
63.17 |
2,439.06 |
| Jul 2023 |
598.50 |
450.05 |
560.80 |
77.27 |
54.89 |
70.01 |
2,703.07 |
| Jun 2023 |
556.80 |
375.00 |
486.38 |
70.68 |
44.96 |
59.96 |
2,315.16 |
| May 2023 |
395.85 |
176.45 |
375.03 |
53.91 |
19.46 |
46.23 |
1,785.13 |
| Apr 2023 |
184.95 |
154.50 |
182.10 |
22.19 |
17.30 |
21.51 |
830.38 |
| Mar 2023 |
178.98 |
145.50 |
153.98 |
21.81 |
17.04 |
18.19 |
702.13 |
| Feb 2023 |
192.50 |
169.10 |
173.00 |
33.91 |
28.71 |
29.84 |
788.89 |
| Jan 2023 |
195.48 |
168.00 |
177.65 |
34.34 |
27.25 |
30.64 |
810.09 |
| Share Prices Of
2022
|
| Dec 2022 |
205.53 |
149.08 |
171.33 |
37.12 |
25.39 |
29.55 |
781.25 |
| Nov 2022 |
199.50 |
164.03 |
172.28 |
34.87 |
28.07 |
29.71 |
785.58 |
| Oct 2022 |
223.60 |
187.95 |
190.88 |
39.52 |
31.92 |
32.92 |
870.40 |
| Sep 2022 |
234.00 |
161.48 |
223.68 |
42.22 |
27.48 |
38.58 |
1,019.97 |
| Aug 2022 |
178.45 |
153.53 |
168.13 |
32.03 |
26.18 |
29.00 |
766.66 |
| Jul 2022 |
164.00 |
122.08 |
161.73 |
28.68 |
20.61 |
27.89 |
737.47 |
| Jun 2022 |
181.98 |
110.50 |
127.88 |
35.64 |
18.39 |
22.05 |
583.11 |
| May 2022 |
177.75 |
140.10 |
156.18 |
31.88 |
23.47 |
26.94 |
712.16 |
| Apr 2022 |
190.00 |
157.93 |
171.58 |
33.65 |
27.02 |
29.59 |
782.39 |
| Mar 2022 |
166.53 |
139.63 |
162.98 |
29.35 |
23.37 |
28.11 |
743.17 |
| Feb 2022 |
175.60 |
137.85 |
147.85 |
41.48 |
29.74 |
34.21 |
674.20 |
| Jan 2022 |
195.20 |
148.03 |
158.10 |
46.49 |
32.84 |
36.58 |
720.94 |
| Top |
| |
|
|
|
|
|