|
|
| Share Prices |
|
| BF Utilities Ltd | | Industry : Power Generation And Supply | Chairman : B N Kalyani | | Home : Kalyani | Book Value: 45.7871747 | | BSE Code : 532430 | Market Cap: 1862.85 | | NSE Code : BFUTILITIE | P / E : 232.23 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
705.00 |
509.00 |
521.25 |
167.30 |
116.69 |
122.77 |
1,963.03 |
| Share Prices Of
2025
|
| Dec 2025 |
728.00 |
560.00 |
670.55 |
176.82 |
129.60 |
157.93 |
2,525.29 |
| Nov 2025 |
740.00 |
625.10 |
630.10 |
176.89 |
143.13 |
148.40 |
2,372.96 |
| Oct 2025 |
834.00 |
697.00 |
733.00 |
200.80 |
155.44 |
172.64 |
2,760.48 |
| Sep 2025 |
899.00 |
773.00 |
782.00 |
221.83 |
180.66 |
184.18 |
2,945.01 |
| Aug 2025 |
878.10 |
706.00 |
804.75 |
219.13 |
165.46 |
189.54 |
3,030.69 |
| Jul 2025 |
869.00 |
727.60 |
750.35 |
208.61 |
166.17 |
176.72 |
2,825.82 |
| Jun 2025 |
859.50 |
736.05 |
788.60 |
211.15 |
169.09 |
185.73 |
2,969.87 |
| May 2025 |
789.00 |
667.60 |
746.65 |
193.43 |
151.93 |
175.85 |
2,811.88 |
| Apr 2025 |
814.85 |
650.00 |
707.05 |
201.35 |
140.55 |
166.53 |
2,662.75 |
| Mar 2025 |
795.65 |
571.85 |
751.60 |
198.38 |
127.86 |
177.02 |
2,830.53 |
| Feb 2025 |
895.00 |
599.30 |
612.15 |
353.29 |
218.99 |
228.48 |
2,305.36 |
| Jan 2025 |
1,044.00 |
722.90 |
801.15 |
421.24 |
251.45 |
299.02 |
3,017.13 |
| Share Prices Of
2024
|
| Dec 2024 |
1,070.00 |
885.25 |
982.05 |
405.16 |
316.62 |
366.54 |
3,698.40 |
| Nov 2024 |
1,004.95 |
815.00 |
983.80 |
381.12 |
289.40 |
367.19 |
3,704.99 |
| Oct 2024 |
1,125.05 |
786.55 |
816.65 |
440.22 |
284.48 |
304.81 |
3,075.50 |
| Sep 2024 |
1,045.10 |
735.55 |
945.30 |
415.31 |
269.75 |
352.82 |
3,560.00 |
| Aug 2024 |
838.90 |
740.90 |
788.70 |
331.19 |
274.20 |
294.38 |
2,970.24 |
| Jul 2024 |
908.35 |
760.05 |
806.85 |
345.05 |
276.83 |
301.15 |
3,038.60 |
| Jun 2024 |
959.05 |
726.00 |
896.75 |
376.75 |
254.04 |
334.70 |
3,377.16 |
| May 2024 |
1,015.00 |
790.50 |
908.35 |
408.20 |
287.11 |
339.03 |
3,420.85 |
| Apr 2024 |
897.65 |
740.00 |
862.05 |
355.12 |
272.77 |
321.75 |
3,246.48 |
| Mar 2024 |
966.95 |
681.65 |
770.70 |
365.82 |
246.06 |
287.66 |
2,902.46 |
| Feb 2024 |
978.00 |
599.00 |
884.70 |
678.97 |
370.95 |
579.44 |
3,331.78 |
| Jan 2024 |
623.00 |
557.00 |
603.50 |
420.04 |
363.70 |
395.27 |
2,272.78 |
| Share Prices Of
2023
|
| Dec 2023 |
693.25 |
586.00 |
591.75 |
472.48 |
380.08 |
387.57 |
2,228.53 |
| Nov 2023 |
706.75 |
601.20 |
651.70 |
475.68 |
381.08 |
426.84 |
2,454.30 |
| Oct 2023 |
667.45 |
537.00 |
623.90 |
452.02 |
330.51 |
408.63 |
2,349.61 |
| Sep 2023 |
816.00 |
631.30 |
653.15 |
570.67 |
386.88 |
427.78 |
2,459.76 |
| Aug 2023 |
689.40 |
372.60 |
689.40 |
451.53 |
243.35 |
451.53 |
2,596.28 |
| Jul 2023 |
405.45 |
366.60 |
376.95 |
277.78 |
237.93 |
246.89 |
1,419.59 |
| Jun 2023 |
394.75 |
357.55 |
365.00 |
272.02 |
233.75 |
239.06 |
1,374.59 |
| May 2023 |
370.95 |
332.50 |
360.05 |
248.76 |
208.55 |
235.82 |
1,355.95 |
| Apr 2023 |
342.10 |
299.35 |
337.25 |
227.28 |
190.28 |
220.88 |
1,270.08 |
| Mar 2023 |
359.20 |
283.00 |
297.00 |
241.31 |
184.57 |
194.52 |
1,118.50 |
| Feb 2023 |
404.65 |
330.35 |
332.45 |
553.18 |
436.83 |
442.41 |
1,252.01 |
| Jan 2023 |
463.85 |
356.35 |
367.65 |
683.17 |
467.07 |
489.25 |
1,384.57 |
| Top |
| |
|
|
|
|
|