|
|
| Share Prices |
|
| United Spirits Ltd | | Industry : Breweries & Distilleries | Chairman : V K Viswanathan | | Home : MNC Associate | Book Value: 119.9073341 | | BSE Code : 532432 | Market Cap: 107138.78 | | NSE Code : UNITDSPR | P / E : 51.34 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
1,536.00 |
1,350.35 |
1,515.90 |
62.71 |
53.94 |
60.59 |
110,259.12 |
| Jun 2026 |
1,395.50 |
1,229.60 |
1,350.45 |
56.21 |
48.79 |
53.98 |
98,225.10 |
| May 2026 |
1,347.65 |
1,236.00 |
1,270.75 |
54.90 |
48.55 |
50.79 |
92,428.11 |
| Apr 2026 |
1,418.65 |
1,210.40 |
1,325.40 |
57.78 |
47.89 |
52.97 |
96,403.08 |
| Mar 2026 |
1,418.00 |
1,213.25 |
1,219.05 |
57.92 |
48.26 |
48.72 |
88,667.71 |
| Feb 2026 |
1,429.40 |
1,311.80 |
1,383.20 |
72.89 |
65.45 |
70.31 |
100,607.17 |
| Jan 2026 |
1,451.00 |
1,276.00 |
1,363.35 |
76.19 |
62.76 |
69.30 |
99,163.38 |
| Share Prices Of
2025
|
| Dec 2025 |
1,464.90 |
1,372.25 |
1,443.80 |
75.76 |
68.86 |
73.39 |
105,014.92 |
| Nov 2025 |
1,472.40 |
1,396.95 |
1,451.85 |
77.81 |
69.50 |
73.80 |
105,600.43 |
| Oct 2025 |
1,489.00 |
1,300.50 |
1,430.80 |
78.77 |
66.00 |
72.73 |
104,069.36 |
| Sep 2025 |
1,363.35 |
1,291.05 |
1,327.05 |
71.73 |
63.85 |
67.46 |
96,523.09 |
| Aug 2025 |
1,350.00 |
1,278.95 |
1,310.50 |
69.98 |
64.92 |
66.62 |
95,319.33 |
| Jul 2025 |
1,434.00 |
1,299.00 |
1,340.30 |
74.63 |
64.76 |
68.13 |
97,486.83 |
| Jun 2025 |
1,644.90 |
1,415.05 |
1,428.30 |
85.44 |
71.67 |
72.61 |
103,887.52 |
| May 2025 |
1,620.00 |
1,498.60 |
1,520.85 |
83.92 |
75.06 |
77.31 |
110,619.15 |
| Apr 2025 |
1,608.00 |
1,320.05 |
1,565.20 |
84.22 |
63.22 |
79.56 |
113,844.96 |
| Mar 2025 |
1,428.40 |
1,270.50 |
1,401.70 |
73.99 |
63.70 |
71.25 |
101,952.77 |
| Feb 2025 |
1,506.05 |
1,278.10 |
1,285.40 |
85.84 |
72.04 |
72.87 |
93,493.68 |
| Jan 2025 |
1,700.00 |
1,363.00 |
1,422.25 |
97.38 |
75.39 |
80.62 |
103,447.48 |
| Share Prices Of
2024
|
| Dec 2024 |
1,662.35 |
1,468.00 |
1,625.40 |
96.32 |
80.32 |
92.14 |
118,223.61 |
| Nov 2024 |
1,543.55 |
1,418.20 |
1,529.90 |
90.86 |
79.38 |
86.73 |
111,277.41 |
| Oct 2024 |
1,613.70 |
1,427.00 |
1,448.60 |
91.64 |
79.69 |
82.12 |
105,364.04 |
| Sep 2024 |
1,648.40 |
1,454.45 |
1,590.20 |
94.18 |
82.03 |
90.15 |
115,663.33 |
| Aug 2024 |
1,484.35 |
1,364.05 |
1,475.35 |
84.66 |
75.37 |
83.63 |
107,309.71 |
| Jul 2024 |
1,450.00 |
1,250.00 |
1,412.90 |
82.48 |
70.62 |
80.09 |
102,767.40 |
| Jun 2024 |
1,334.05 |
1,135.75 |
1,275.35 |
76.66 |
60.69 |
72.30 |
92,762.69 |
| May 2024 |
1,245.15 |
1,150.00 |
1,159.65 |
71.05 |
64.69 |
65.74 |
84,347.24 |
| Apr 2024 |
1,218.80 |
1,112.00 |
1,176.00 |
70.19 |
62.54 |
66.66 |
85,536.46 |
| Mar 2024 |
1,182.90 |
1,081.80 |
1,134.30 |
67.99 |
60.99 |
64.30 |
82,503.41 |
| Feb 2024 |
1,179.95 |
1,055.65 |
1,165.95 |
97.91 |
84.97 |
95.59 |
84,805.47 |
| Jan 2024 |
1,148.65 |
1,061.15 |
1,089.60 |
97.32 |
86.30 |
89.33 |
79,252.15 |
| Share Prices Of
2023
|
| Dec 2023 |
1,121.70 |
1,032.75 |
1,117.50 |
92.31 |
83.64 |
91.62 |
81,281.46 |
| Nov 2023 |
1,123.95 |
1,023.95 |
1,051.45 |
98.46 |
82.33 |
86.20 |
76,477.31 |
| Oct 2023 |
1,097.40 |
981.25 |
1,032.60 |
90.86 |
80.08 |
84.66 |
75,106.25 |
| Sep 2023 |
1,073.20 |
995.05 |
1,007.40 |
90.06 |
80.58 |
82.59 |
73,273.32 |
| Aug 2023 |
1,041.40 |
976.00 |
1,008.70 |
87.74 |
78.49 |
82.70 |
73,367.88 |
| Jul 2023 |
1,050.00 |
891.05 |
1,015.75 |
92.46 |
70.36 |
83.28 |
73,880.66 |
| Jun 2023 |
922.50 |
861.20 |
911.60 |
76.54 |
69.46 |
74.74 |
66,305.30 |
| May 2023 |
885.55 |
772.05 |
882.60 |
72.85 |
62.16 |
72.36 |
64,195.99 |
| Apr 2023 |
785.10 |
741.40 |
777.15 |
65.23 |
60.07 |
63.72 |
56,526.07 |
| Mar 2023 |
787.95 |
734.15 |
756.35 |
66.22 |
60.08 |
62.01 |
55,013.18 |
| Feb 2023 |
794.55 |
730.90 |
740.00 |
59.92 |
54.32 |
55.61 |
53,823.96 |
| Jan 2023 |
880.90 |
738.65 |
768.85 |
67.02 |
53.43 |
57.78 |
55,922.37 |
| Top |
| |
|
|
|
|
|