|
|
| Share Prices |
|
| TVS Motor Company Ltd | | Industry : Automobiles - Motorcycles / Mopeds | Chairman : Sir Ralf Dieter Speth | | Home : TVS Venu Srini | Book Value: 204.6115002 | | BSE Code : 532343 | Market Cap: 165900.42 | | NSE Code : TVSMOTOR | P / E : 47.3 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
3,849.00 |
3,294.60 |
3,492.00 |
67.82 |
56.26 |
61.37 |
165,900.42 |
| Mar 2026 |
3,906.60 |
3,285.00 |
3,365.80 |
70.36 |
57.02 |
59.15 |
159,904.82 |
| Feb 2026 |
3,970.00 |
3,514.80 |
3,869.65 |
70.05 |
60.52 |
68.00 |
183,842.09 |
| Jan 2026 |
3,908.95 |
3,497.85 |
3,683.00 |
69.51 |
57.82 |
64.72 |
174,974.58 |
| Share Prices Of
2025
|
| Dec 2025 |
3,732.30 |
3,542.75 |
3,719.45 |
66.02 |
60.22 |
65.36 |
176,706.28 |
| Nov 2025 |
3,574.10 |
3,342.10 |
3,532.95 |
63.81 |
56.75 |
62.09 |
167,845.90 |
| Oct 2025 |
3,703.95 |
3,367.50 |
3,507.70 |
66.97 |
57.67 |
61.64 |
166,646.31 |
| Sep 2025 |
3,605.55 |
3,281.20 |
3,439.00 |
64.07 |
56.38 |
60.44 |
163,382.46 |
| Aug 2025 |
3,333.50 |
2,799.30 |
3,277.80 |
59.99 |
48.17 |
57.60 |
155,724.05 |
| Jul 2025 |
2,945.95 |
2,730.00 |
2,802.10 |
52.60 |
47.20 |
49.24 |
133,124.16 |
| Jun 2025 |
2,960.90 |
2,678.05 |
2,918.85 |
52.78 |
45.97 |
51.30 |
138,670.80 |
| May 2025 |
2,878.35 |
2,625.40 |
2,781.20 |
51.53 |
45.42 |
48.88 |
132,131.23 |
| Apr 2025 |
2,847.45 |
2,221.05 |
2,668.70 |
50.82 |
36.67 |
46.90 |
126,786.50 |
| Mar 2025 |
2,477.95 |
2,225.70 |
2,420.45 |
44.63 |
38.01 |
42.54 |
114,992.46 |
| Feb 2025 |
2,720.25 |
2,191.30 |
2,225.45 |
67.44 |
51.97 |
53.61 |
105,728.26 |
| Jan 2025 |
2,536.90 |
2,170.05 |
2,457.45 |
62.83 |
50.73 |
59.19 |
116,750.28 |
| Share Prices Of
2024
|
| Dec 2024 |
2,577.40 |
2,334.20 |
2,368.70 |
63.56 |
55.57 |
57.06 |
112,533.88 |
| Nov 2024 |
2,543.40 |
2,358.55 |
2,435.85 |
62.07 |
56.10 |
58.67 |
115,724.09 |
| Oct 2024 |
2,871.55 |
2,374.90 |
2,493.50 |
70.02 |
55.45 |
60.06 |
118,462.97 |
| Sep 2024 |
2,958.15 |
2,717.25 |
2,841.30 |
71.55 |
64.35 |
68.44 |
134,986.50 |
| Aug 2024 |
2,820.00 |
2,426.60 |
2,812.20 |
68.11 |
56.85 |
67.74 |
133,604.00 |
| Jul 2024 |
2,555.55 |
2,301.80 |
2,530.15 |
62.17 |
55.11 |
60.94 |
120,204.17 |
| Jun 2024 |
2,524.95 |
2,069.60 |
2,365.00 |
62.21 |
46.66 |
56.97 |
112,358.10 |
| May 2024 |
2,270.35 |
1,919.00 |
2,178.80 |
55.13 |
44.22 |
52.48 |
103,511.98 |
| Apr 2024 |
2,200.00 |
1,873.05 |
2,062.00 |
54.48 |
44.50 |
49.67 |
97,962.96 |
| Mar 2024 |
2,313.90 |
2,006.45 |
2,151.45 |
57.06 |
47.67 |
51.82 |
102,212.62 |
| Feb 2024 |
2,185.00 |
1,985.60 |
2,141.80 |
72.04 |
63.70 |
69.10 |
101,754.16 |
| Jan 2024 |
2,104.00 |
1,923.75 |
1,999.80 |
70.62 |
61.49 |
64.52 |
95,007.92 |
| Share Prices Of
2023
|
| Dec 2023 |
2,058.05 |
1,868.20 |
2,024.85 |
66.70 |
58.97 |
65.33 |
96,198.01 |
| Nov 2023 |
1,898.00 |
1,555.00 |
1,870.65 |
62.13 |
49.71 |
60.35 |
88,872.17 |
| Oct 2023 |
1,640.00 |
1,489.30 |
1,590.75 |
54.55 |
47.78 |
51.32 |
75,574.48 |
| Sep 2023 |
1,546.20 |
1,410.05 |
1,523.00 |
50.63 |
44.10 |
49.14 |
72,355.77 |
| Aug 2023 |
1,436.00 |
1,317.10 |
1,419.35 |
46.87 |
41.80 |
45.79 |
67,431.49 |
| Jul 2023 |
1,400.55 |
1,294.00 |
1,376.25 |
46.13 |
40.90 |
44.40 |
65,383.86 |
| Jun 2023 |
1,384.55 |
1,269.40 |
1,324.95 |
46.18 |
40.88 |
42.75 |
62,946.67 |
| May 2023 |
1,316.80 |
1,138.55 |
1,300.40 |
43.02 |
36.10 |
41.95 |
61,780.33 |
| Apr 2023 |
1,184.45 |
1,075.00 |
1,137.10 |
38.67 |
34.38 |
36.69 |
54,022.16 |
| Mar 2023 |
1,113.00 |
1,019.90 |
1,077.40 |
36.00 |
32.23 |
34.76 |
51,185.89 |
| Feb 2023 |
1,138.50 |
990.05 |
1,080.25 |
59.86 |
50.88 |
56.17 |
51,321.29 |
| Jan 2023 |
1,091.90 |
968.00 |
1,037.25 |
57.76 |
50.23 |
53.93 |
49,278.41 |
| Top |
| |
|
|
|
|
|