Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Advance Petrochemicals Ltd
    Industry   : Chemicals  Chairman  : Pulkit Goenka
    Home        : Indian Private  Book Value: 41.3011111
    BSE Code  : 506947  Market Cap: 27.49
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 230.70 124.60 230.70 69.21 37.38 69.21 20.76
Mar 2026 146.60 118.45 118.70 44.34 35.54 35.61 10.68
Feb 2026 164.30 97.60 113.00 53.90 26.51 33.90 10.17
Jan 2026 200.00 164.70 164.70 60.00 49.41 49.41 14.82
Share Prices Of 2025
Dec 2025 209.60 190.00 190.00 62.88 57.00 57.00 17.10
Nov 2025 199.70 172.55 199.70 59.91 51.77 59.91 17.97
Oct 2025 172.55 172.55 172.55 51.77 51.77 51.77 15.53
Sep 2025 184.80 172.00 172.55 55.44 51.44 51.77 15.53
Aug 2025 186.40 168.70 186.40 55.92 45.80 55.92 16.78
Jul 2025 211.55 176.40 190.00 65.17 50.46 57.00 17.10
Jun 2025 219.95 182.00 185.00 71.92 54.30 55.50 16.65
May 2025 222.95 175.00 211.85 70.39 52.35 63.56 19.07
Apr 2025 198.70 171.00 171.00 59.61 51.30 51.30 15.39
Mar 2025 230.05 198.70 198.70 69.06 59.61 59.61 17.88
Feb 2025 242.45 242.00 242.00 99.18 99.00 99.00 21.78
Jan 2025 255.20 179.00 255.20 104.40 73.19 104.40 22.97
Share Prices Of 2024
Dec 2024 275.95 216.00 216.00 112.89 88.36 88.36 19.44
Nov 2024 283.35 202.00 269.20 115.92 82.64 110.13 24.23
Oct 2024 289.00 235.50 235.50 118.23 96.34 96.34 21.20
Sep 2024 330.00 276.20 276.20 145.59 112.99 112.99 24.86
Aug 2024 322.65 180.95 322.65 131.99 74.03 131.99 29.04
Jul 2024 273.60 201.30 211.00 111.93 82.35 86.32 18.99
Jun 2024 295.00 261.70 288.00 123.62 107.06 117.82 25.92
May 2024 249.25 168.50 249.25 101.97 62.43 101.97 22.43
Apr 2024 235.55 194.30 204.65 105.99 71.93 83.72 18.42
Mar 2024 185.20 155.00 185.20 75.76 59.21 75.76 16.67
Feb 2024 205.00 162.95 162.95 19.63 15.60 15.60 14.67
Jan 2024 192.00 175.95 184.45 18.38 16.85 17.66 16.60
Share Prices Of 2023
Dec 2023 174.75 125.60 174.75 16.73 12.03 16.73 15.73
Nov 2023 128.15 108.30 128.15 12.27 9.38 12.27 11.53
Oct 2023 161.00 109.00 109.00 15.99 10.44 10.44 9.81
Sep 2023 176.40 146.00 158.30 17.63 13.34 15.16 14.25
Aug 2023 263.15 148.00 148.00 25.20 14.17 14.17 13.32
Jul 2023 396.15 277.00 277.00 37.93 26.52 26.52 24.93
Jun 2023 417.00 417.00 417.00 39.93 39.93 39.93 37.53
May 2023 438.90 438.90 438.90 42.02 42.02 42.02 39.50
Mar 2023 462.00 404.00 462.00 44.23 38.68 44.23 41.58
Feb 2023 385.00 249.80 385.00 101.91 62.83 101.91 34.65
Jan 2023 262.90 186.95 262.90 69.59 49.49 69.59 23.66
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView