|
|
| Share Prices |
|
| Welspun Corp Ltd | | Industry : Steel - Large | Chairman : B K Goenka | | Home : Welspun | Book Value: 195.3907555 | | BSE Code : 532144 | Market Cap: 38396.05 | | NSE Code : WELCORP | P / E : 45.74 | |
| |
|
|
|
|
 |
 |
| May 2026 |
1,409.95 |
1,231.35 |
1,377.15 |
75.71 |
58.86 |
68.62 |
36,327.93 |
| Apr 2026 |
1,290.00 |
805.30 |
1,266.25 |
65.48 |
38.18 |
63.10 |
33,402.49 |
| Mar 2026 |
869.00 |
758.50 |
813.50 |
44.58 |
37.21 |
40.54 |
21,459.37 |
| Feb 2026 |
845.75 |
709.75 |
825.10 |
42.87 |
33.42 |
41.11 |
21,765.37 |
| Jan 2026 |
815.70 |
715.20 |
728.95 |
41.30 |
35.31 |
36.32 |
19,229.02 |
| Share Prices Of
2025
|
| Dec 2025 |
866.85 |
775.10 |
813.15 |
43.40 |
38.47 |
40.52 |
21,450.14 |
| Nov 2025 |
992.30 |
843.80 |
855.80 |
51.45 |
41.75 |
42.61 |
22,559.48 |
| Oct 2025 |
985.20 |
817.35 |
965.05 |
50.08 |
40.34 |
48.06 |
25,439.38 |
| Sep 2025 |
928.75 |
821.80 |
856.05 |
46.44 |
40.79 |
42.63 |
22,566.07 |
| Aug 2025 |
932.25 |
834.40 |
845.00 |
48.23 |
41.03 |
42.08 |
22,274.78 |
| Jul 2025 |
954.55 |
858.25 |
931.50 |
48.28 |
39.66 |
46.32 |
24,519.12 |
| Jun 2025 |
994.60 |
850.00 |
925.40 |
50.83 |
39.63 |
46.01 |
24,358.55 |
| May 2025 |
942.65 |
705.75 |
936.10 |
47.20 |
34.12 |
46.55 |
24,640.20 |
| Apr 2025 |
865.05 |
670.05 |
766.80 |
43.28 |
28.15 |
38.13 |
20,183.85 |
| Mar 2025 |
900.00 |
665.70 |
868.75 |
46.24 |
31.49 |
43.05 |
22,791.60 |
| Feb 2025 |
822.35 |
700.25 |
735.80 |
49.70 |
39.52 |
42.03 |
19,303.67 |
| Jan 2025 |
835.00 |
676.95 |
741.55 |
48.99 |
36.53 |
42.36 |
19,454.52 |
| Share Prices Of
2024
|
| Dec 2024 |
824.50 |
759.95 |
810.75 |
48.26 |
42.46 |
46.31 |
21,269.98 |
| Nov 2024 |
805.80 |
650.35 |
774.25 |
46.60 |
34.99 |
44.23 |
20,312.40 |
| Oct 2024 |
795.00 |
661.60 |
727.70 |
48.87 |
35.93 |
41.57 |
19,091.17 |
| Sep 2024 |
769.70 |
653.05 |
766.35 |
44.16 |
35.33 |
43.78 |
20,105.15 |
| Aug 2024 |
748.85 |
600.50 |
707.80 |
44.64 |
32.72 |
40.43 |
18,569.09 |
| Jul 2024 |
678.20 |
544.05 |
641.35 |
39.30 |
30.24 |
36.62 |
16,820.23 |
| Jun 2024 |
583.95 |
441.00 |
549.25 |
35.32 |
23.60 |
31.36 |
14,402.70 |
| May 2024 |
636.95 |
537.75 |
549.45 |
37.86 |
29.66 |
31.30 |
14,377.29 |
| Apr 2024 |
592.05 |
517.65 |
564.25 |
34.09 |
28.90 |
32.15 |
14,764.55 |
| Mar 2024 |
559.85 |
470.00 |
515.95 |
32.63 |
24.65 |
29.40 |
13,500.70 |
| Feb 2024 |
625.00 |
507.75 |
510.40 |
85.03 |
65.24 |
65.92 |
13,355.48 |
| Jan 2024 |
612.20 |
524.65 |
584.55 |
82.12 |
66.54 |
75.50 |
15,295.74 |
| Share Prices Of
2023
|
| Dec 2023 |
569.40 |
493.40 |
547.00 |
75.52 |
61.91 |
70.65 |
14,313.18 |
| Nov 2023 |
562.00 |
420.15 |
530.10 |
74.20 |
52.48 |
68.46 |
13,870.96 |
| Oct 2023 |
457.55 |
376.55 |
425.20 |
59.50 |
48.17 |
54.92 |
11,126.08 |
| Sep 2023 |
406.70 |
327.05 |
393.70 |
54.23 |
40.80 |
50.85 |
10,301.83 |
| Aug 2023 |
359.30 |
309.85 |
327.05 |
49.79 |
39.76 |
42.24 |
8,557.82 |
| Jul 2023 |
327.95 |
261.40 |
322.15 |
43.17 |
32.66 |
41.59 |
8,425.81 |
| Jun 2023 |
284.35 |
252.95 |
260.80 |
38.36 |
31.75 |
33.67 |
6,821.21 |
| May 2023 |
257.65 |
210.60 |
252.60 |
33.92 |
24.64 |
32.61 |
6,606.23 |
| Apr 2023 |
225.95 |
198.55 |
225.05 |
29.77 |
24.74 |
29.05 |
5,885.72 |
| Mar 2023 |
214.90 |
184.00 |
200.95 |
28.18 |
22.68 |
25.94 |
5,255.43 |
| Feb 2023 |
219.95 |
177.85 |
184.00 |
12.34 |
9.35 |
9.79 |
4,812.14 |
| Jan 2023 |
242.60 |
200.10 |
210.75 |
13.19 |
10.11 |
11.22 |
5,511.73 |
| Top |
| |
|
|
|
|
|