Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ind-Swift Laboratories Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : N R Munjal
    Home        : Indian Private  Book Value: 169.257251
    BSE Code  : 532305  Market Cap: 639.53
    NSE Code  : INDSWFTLAB  P / E              : 7.13 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 114.99 79.88 111.61 5.21 3.42 4.91 676.57
May 2025 87.52 67.15 80.71 4.40 2.82 3.55 489.25
Apr 2025 95.75 71.35 71.53 4.71 3.13 3.14 433.61
Mar 2025 105.94 81.68 83.98 4.70 3.37 3.69 509.08
Feb 2025 118.50 85.05 85.95 5.48 3.61 3.68 507.85
Jan 2025 119.15 100.50 113.15 5.32 4.03 4.85 668.57
Share Prices Of 2024
Dec 2024 122.07 87.00 109.70 5.23 3.39 4.70 648.18
Nov 2024 119.00 92.20 95.90 5.18 3.80 4.11 566.64
Oct 2024 133.00 110.00 119.20 5.82 4.56 5.11 704.32
Sep 2024 160.00 127.25 129.80 6.96 5.35 5.56 766.95
Aug 2024 186.00 123.55 149.05 8.38 4.79 6.39 880.69
Jul 2024 166.35 124.05 166.35 7.13 5.04 7.13 982.91
Jun 2024 135.90 91.20 130.10 6.08 3.57 5.57 768.72
May 2024 125.55 103.45 104.35 5.48 4.24 4.47 616.57
Apr 2024 138.25 99.70 119.59 6.17 4.24 5.12 706.62
Mar 2024 115.15 90.60 98.30 5.25 3.42 4.21 580.82
Feb 2024 122.70 95.70 108.45 13.79 9.51 11.47 640.80
Jan 2024 113.30 101.50 110.15 12.25 10.18 11.65 650.84
Share Prices Of 2023
Dec 2023 105.30 89.50 103.93 11.65 9.25 10.99 614.09
Nov 2023 100.60 85.00 91.49 11.12 8.97 9.68 540.59
Oct 2023 96.40 82.00 85.92 10.47 8.30 9.09 507.67
Sep 2023 123.40 84.80 90.50 13.05 8.84 9.57 534.74
Aug 2023 113.60 87.75 105.01 12.48 9.18 11.11 620.47
Jul 2023 97.40 82.00 97.09 10.34 8.51 10.27 573.67
Jun 2023 88.60 68.79 86.42 9.61 7.21 9.14 510.63
May 2023 79.58 63.40 70.35 8.66 6.19 7.44 415.68
Apr 2023 72.40 56.07 70.20 7.90 5.79 7.43 414.79
Mar 2023 64.37 54.03 55.24 6.95 5.70 5.84 326.40
Feb 2023 69.10 61.00 61.85 0.00 0.00 0.00 365.45
Jan 2023 70.40 63.35 64.35 0.00 0.00 0.00 380.22
Share Prices Of 2022
Dec 2022 74.00 62.45 69.55 0.00 0.00 0.00 410.95
Nov 2022 68.70 53.10 64.60 0.00 0.00 0.00 381.70
Oct 2022 58.75 53.00 53.75 0.00 0.00 0.00 317.59
Sep 2022 61.75 54.30 55.55 0.00 0.00 0.00 328.23
Aug 2022 63.80 57.55 59.75 0.00 0.00 0.00 353.04
Jul 2022 63.50 56.25 59.30 0.00 0.00 0.00 350.39
Jun 2022 65.95 57.10 58.85 0.00 0.00 0.00 347.73
May 2022 67.30 51.10 56.60 0.00 0.00 0.00 334.43
Apr 2022 77.00 65.10 65.65 0.00 0.00 0.00 387.91
Mar 2022 72.25 60.90 66.40 0.00 0.00 0.00 392.34
Feb 2022 90.00 61.00 69.00 0.00 0.00 0.00 407.70
Jan 2022 88.00 67.40 75.90 0.00 0.00 0.00 448.47
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView