Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Veefin Solutions Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Raja Debnath
    Home        : Indian Private  Book Value: 65.1569495
    BSE Code  : 543931  Market Cap: 778.42
    NSE Code  :   P / E              : 69.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 357.90 285.00 320.20 154.37 114.84 136.10 767.63
Apr 2025 347.10 256.10 347.10 147.54 98.82 147.54 832.12
Mar 2025 392.35 267.55 268.70 169.54 113.24 114.21 644.17
Feb 2025 570.00 342.00 379.35 255.89 133.19 161.25 909.43
Jan 2025 662.00 434.90 500.85 282.09 156.43 211.12 1,190.69
Share Prices Of 2024
Dec 2024 750.00 540.00 648.85 315.86 212.02 271.66 1,532.16
Nov 2024 666.00 532.00 547.05 271.47 206.56 218.95 1,234.86
Oct 2024 689.00 524.60 598.50 280.61 194.00 239.54 1,351.00
Sep 2024 753.90 619.70 674.15 309.73 224.41 269.82 1,521.76
Aug 2024 687.00 470.00 670.50 295.80 176.36 268.36 1,513.52
Jul 2024 549.00 332.30 478.70 225.50 120.23 191.59 1,080.57
Jun 2024 338.50 257.00 334.20 137.22 96.11 133.76 754.39
May 2024 328.25 275.70 285.50 138.00 108.38 114.27 644.46
Apr 2024 354.95 271.40 310.90 154.09 106.45 124.43 701.80
Mar 2024 355.00 245.00 307.00 137.83 89.59 122.87 692.99
Feb 2024 409.75 315.60 345.55 247.26 162.86 193.17 732.13
Jan 2024 354.05 223.50 337.15 218.24 123.43 188.48 714.34
Share Prices Of 2023
Dec 2023 306.00 231.45 232.25 186.45 128.94 129.84 492.08
Nov 2023 268.05 185.95 268.05 149.85 101.87 149.85 567.93
Oct 2023 246.50 186.85 216.20 141.92 104.46 120.86 458.07
Sep 2023 289.90 201.35 212.90 162.06 110.91 119.02 451.08
Aug 2023 241.60 124.30 236.45 138.00 62.27 132.18 500.98
Jul 2023 146.50 85.13 136.85 85.09 47.59 76.50 289.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView