 |
|
|
| Share Prices |
|
| Kundan Edifice Ltd | | Industry : Electric Equipment | Chairman : Divyansh Mukesh Gupta | | Home : Indian Private | Book Value: 39.278992 | | BSE Code : 79228 | Market Cap: 85.26 | | NSE Code : KEL | P / E : 10.82 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
98.00 |
77.00 |
81.00 |
12.77 |
9.54 |
10.56 |
83.20 |
| Jan 2026 |
102.00 |
85.00 |
98.05 |
13.56 |
10.29 |
12.78 |
100.72 |
| Share Prices Of
2025
|
| Dec 2025 |
122.25 |
95.50 |
100.00 |
16.36 |
12.19 |
13.04 |
102.72 |
| Nov 2025 |
132.80 |
94.00 |
119.75 |
19.20 |
11.43 |
15.61 |
123.01 |
| Oct 2025 |
111.00 |
81.00 |
95.05 |
15.89 |
9.76 |
12.39 |
97.64 |
| Sep 2025 |
104.00 |
81.00 |
92.85 |
13.96 |
8.68 |
12.10 |
95.38 |
| Aug 2025 |
113.00 |
95.00 |
98.10 |
14.80 |
12.19 |
12.79 |
100.77 |
| Jul 2025 |
124.05 |
106.05 |
113.85 |
16.18 |
13.24 |
14.84 |
116.95 |
| Jun 2025 |
138.00 |
112.30 |
122.00 |
19.57 |
14.64 |
15.90 |
125.32 |
| May 2025 |
148.00 |
91.00 |
137.00 |
20.11 |
10.59 |
17.86 |
140.73 |
| Apr 2025 |
110.00 |
92.00 |
109.50 |
15.46 |
10.50 |
14.27 |
112.48 |
| Mar 2025 |
143.00 |
95.05 |
100.85 |
21.72 |
10.53 |
13.15 |
103.59 |
| Feb 2025 |
140.00 |
120.05 |
121.00 |
47.94 |
40.78 |
41.43 |
124.29 |
| Jan 2025 |
167.05 |
136.40 |
137.75 |
66.49 |
45.50 |
47.17 |
141.50 |
| Share Prices Of
2024
|
| Dec 2024 |
159.95 |
140.00 |
150.10 |
54.77 |
45.04 |
51.39 |
154.18 |
| Nov 2024 |
161.25 |
131.35 |
148.00 |
57.79 |
44.97 |
50.68 |
152.03 |
| Sep 2024 |
186.95 |
142.10 |
142.10 |
66.10 |
48.66 |
48.66 |
145.97 |
| Aug 2024 |
179.45 |
138.10 |
158.45 |
69.59 |
44.85 |
54.25 |
162.76 |
| Jul 2024 |
172.00 |
137.00 |
144.00 |
63.63 |
43.45 |
49.31 |
147.92 |
| Jun 2024 |
158.05 |
131.05 |
142.10 |
59.58 |
43.98 |
48.66 |
145.97 |
| May 2024 |
211.40 |
134.40 |
140.65 |
78.67 |
43.97 |
48.16 |
144.48 |
| Apr 2024 |
172.00 |
132.05 |
163.10 |
61.15 |
39.55 |
55.85 |
167.54 |
| Mar 2024 |
186.00 |
142.80 |
145.65 |
63.69 |
47.32 |
49.87 |
149.61 |
| Feb 2024 |
230.00 |
176.50 |
179.00 |
47.70 |
33.99 |
36.12 |
183.87 |
| Jan 2024 |
243.95 |
190.05 |
214.00 |
50.03 |
35.25 |
43.19 |
219.82 |
| Share Prices Of
2023
|
| Dec 2023 |
278.35 |
143.15 |
215.90 |
61.97 |
27.39 |
43.57 |
221.77 |
| Nov 2023 |
158.90 |
68.50 |
158.90 |
32.07 |
13.62 |
32.07 |
163.22 |
| Oct 2023 |
80.35 |
65.00 |
70.50 |
16.87 |
12.32 |
14.23 |
72.42 |
| Sep 2023 |
82.90 |
71.25 |
75.20 |
17.78 |
13.01 |
15.18 |
77.25 |
| Top |
| |
|
|
|
|
|
|