"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Alphalogic Industries Ltd
Industry : Engineering	Chairman :
Home : Indian Private	Book Value: 21.5710753
BSE Code : 543937	Market Cap: 168.12
NSE Code :	P / E : 57.49

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	128.20	105.55	118.10	60.39	44.32	51.21	120.33
Jun 2025	145.00	114.95	115.00	63.73	47.74	49.86	117.18
May 2025	157.15	140.60	145.95	68.86	60.11	63.28	148.71
Apr 2025	136.10	109.70	135.85	62.07	43.05	58.90	138.42
Mar 2025	155.00	116.00	128.20	67.73	45.51	55.59	130.63
Feb 2025	240.00	148.00	155.00	104.06	61.27	67.21	157.93
Jan 2025	273.50	198.00	251.00	124.74	85.85	108.83	255.75
Share Prices Of 2024
Dec 2024	289.95	190.00	222.35	156.41	70.51	96.41	226.56
Nov 2024	243.85	202.25	242.70	110.75	87.69	105.23	247.29
Oct 2024	250.00	191.00	214.60	117.82	75.50	93.05	218.66
Sep 2024	247.00	199.50	230.00	108.35	86.22	99.72	234.35
Aug 2024	293.30	257.00	257.00	127.19	111.43	111.43	261.86
Jul 2024	310.00	260.10	267.00	142.70	107.74	115.77	272.05
Jun 2024	324.10	253.00	300.00	144.95	104.06	130.07	305.68
May 2024	345.00	201.10	277.05	159.77	87.19	120.12	282.29
Apr 2024	254.75	186.00	250.00	112.55	76.45	108.40	254.73
Mar 2024	209.00	163.60	178.15	90.62	64.47	77.24	181.52
Feb 2024	224.00	190.00	200.05	104.22	84.83	93.08	203.83
Jan 2024	239.90	151.00	204.25	111.62	70.25	95.03	208.11
Share Prices Of 2023
Dec 2023	194.50	152.05	155.05	92.15	66.40	72.14	157.98
Nov 2023	193.00	138.25	177.65	97.55	60.68	82.65	181.01
Oct 2023	184.00	92.55	159.55	91.78	39.83	74.23	162.57
Sep 2023	125.95	89.78	95.30	61.07	39.58	44.34	97.10
Aug 2023	119.50	59.00	118.25	56.19	26.77	55.02	120.49
Jul 2023	69.95	47.80	64.62	35.23	22.01	30.07	65.84
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView