"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

AccelerateBS India Ltd
Industry : Computers - Software - Medium / Small	Chairman : Kunal Arvind Shah
Home : Indian Private	Book Value: 14.7907553
BSE Code : 543938	Market Cap: 47.1
NSE Code :	P / E : 55.02

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	137.00	95.00	137.00	54.77	37.98	54.77	47.10
Aug 2026	100.20	100.00	100.00	40.06	39.98	39.98	34.38
Jul 2026	114.00	96.00	100.23	49.25	36.84	40.07	34.46
Jun 2026	126.35	93.10	93.10	50.51	37.22	37.22	32.01
May 2026	169.95	118.00	133.00	71.50	43.40	53.17	45.73
Apr 2026	159.90	114.45	122.25	63.92	42.84	48.87	42.03
Mar 2026	166.55	166.55	166.55	66.58	66.58	66.58	57.26
Feb 2026	198.95	113.15	175.30	94.17	47.29	82.56	60.27
Jan 2026	129.85	74.00	119.80	64.77	30.38	56.42	41.19
Share Prices Of 2025
Dec 2025	89.99	70.00	78.00	42.38	32.97	36.74	26.82
Nov 2025	92.94	67.00	70.50	46.48	31.55	33.20	24.24
Oct 2025	92.00	72.20	91.00	43.33	32.78	42.86	31.29
Sep 2025	99.50	78.20	88.86	47.20	33.89	41.85	30.55
Aug 2025	99.93	78.85	99.00	47.51	35.09	46.63	34.04
Jul 2025	104.30	83.00	83.00	49.15	39.09	39.09	28.54
Jun 2025	125.00	89.11	100.80	73.60	41.95	47.47	34.66
May 2025	104.30	89.25	98.20	49.12	42.03	46.25	33.76
Apr 2025	124.00	106.15	107.75	58.40	49.99	50.75	37.05
Mar 2025	134.00	105.60	126.20	63.11	49.73	59.44	43.39
Feb 2025	130.00	105.00	117.00	111.74	90.25	100.56	40.23
Jan 2025	170.50	122.10	144.95	158.74	94.22	124.59	49.83
Share Prices Of 2024
Dec 2024	220.95	162.20	170.50	220.85	139.41	146.55	58.62
Nov 2024	203.90	149.60	173.00	175.26	111.19	148.70	59.48
Oct 2024	203.90	165.30	203.90	175.26	138.15	175.26	70.10
Sep 2024	250.00	181.25	188.50	221.90	160.05	162.02	64.81
Aug 2024	218.09	192.03	196.88	192.39	165.05	169.22	67.69
Jul 2024	227.50	175.00	218.75	203.36	145.23	188.02	75.21
Jun 2024	214.38	162.56	212.47	185.91	136.47	182.62	73.05
May 2024	223.75	174.31	190.75	212.53	136.91	163.95	65.58
Apr 2024	229.38	199.50	207.03	197.15	171.47	177.95	71.18
Mar 2024	233.13	173.16	196.84	207.90	136.54	169.19	67.68
Feb 2024	253.09	85.00	236.41	238.87	58.57	208.41	81.28
Jan 2024	131.88	103.13	115.63	122.04	90.39	101.93	39.75
Share Prices Of 2023
Dec 2023	131.84	98.13	104.06	119.02	82.81	91.74	35.78
Nov 2023	158.09	131.47	131.47	145.89	115.90	115.90	45.20
Oct 2023	169.50	131.28	144.38	161.90	106.18	127.28	49.64
Sep 2023	208.63	137.19	142.78	194.49	120.94	125.87	49.09
Aug 2023	189.78	73.75	171.72	184.90	60.22	151.38	59.04
Jul 2023	83.09	68.44	79.24	74.06	57.46	69.85	27.24
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481