Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Lloyds Enterprises Ltd
    Industry   : Trading  Chairman  : Babulal Agarwal
    Home        : Indian Private  Book Value: 34.9802697
    BSE Code  : 512463  Market Cap: 6899.47
    NSE Code  : LLOYDSENT  P / E              : 27.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 63.55 50.72 51.15 0.00 0.00 0.00 6,506.93
Jan 2026 68.74 51.40 58.16 0.00 0.00 0.00 7,398.69
Share Prices Of 2025
Dec 2025 75.40 50.66 59.72 0.00 0.00 0.00 8,617.89
Nov 2025 70.72 56.00 58.39 0.00 0.00 0.00 8,374.67
Oct 2025 73.76 62.28 68.44 0.00 0.00 0.00 9,936.07
Sep 2025 75.00 60.20 62.49 0.00 0.00 0.00 8,998.01
Aug 2025 79.44 68.20 70.76 0.00 0.00 0.00 9,001.57
Jul 2025 88.13 71.43 79.22 0.00 0.00 0.00 11,022.98
Jun 2025 84.64 54.96 81.59 0.00 0.00 0.00 11,352.46
May 2025 58.56 42.51 57.03 0.00 0.00 0.00 7,935.53
Apr 2025 51.18 37.59 46.65 0.00 0.00 0.00 6,490.39
Mar 2025 42.17 34.06 40.58 0.00 0.00 0.00 5,646.97
Feb 2025 51.75 38.90 41.29 480.35 324.43 365.45 5,744.92
Jan 2025 57.75 44.84 51.30 533.23 394.20 454.07 7,137.90
Share Prices Of 2024
Dec 2024 47.14 40.61 45.06 426.76 358.01 398.87 6,270.31
Nov 2024 46.63 39.24 43.55 436.42 338.19 385.44 6,059.14
Oct 2024 49.92 37.85 44.30 446.84 314.30 392.08 6,163.45
Sep 2024 46.58 35.98 45.20 424.90 314.36 400.09 6,289.39
Aug 2024 41.87 32.00 38.64 379.24 271.37 341.99 5,376.01
Jul 2024 38.85 28.34 33.36 371.00 243.25 295.29 4,641.99
Jun 2024 32.00 27.45 28.82 295.04 236.78 255.07 4,009.74
May 2024 36.02 27.21 29.40 332.34 222.86 260.25 4,091.16
Apr 2024 36.52 25.51 34.46 342.68 216.99 305.00 4,794.65
Mar 2024 35.52 24.96 25.28 322.70 218.13 223.76 3,517.43
Feb 2024 37.94 31.68 34.78 517.27 405.96 456.10 4,839.17
Jan 2024 37.21 31.60 35.98 514.40 407.88 471.80 5,005.82
Share Prices Of 2023
Dec 2023 42.79 33.14 34.85 578.43 422.85 457.05 4,849.35
Nov 2023 37.48 32.73 34.26 510.12 406.20 449.26 4,766.66
Oct 2023 43.66 29.71 36.64 627.15 378.49 480.55 5,098.68
Sep 2023 34.00 27.25 30.90 465.30 334.95 405.26 4,299.79
Aug 2023 36.10 24.99 28.33 511.99 302.96 371.57 3,942.32
Jul 2023 28.57 13.58 28.57 374.68 169.27 374.68 3,975.40
Jun 2023 16.34 7.38 13.45 221.06 91.54 176.37 1,871.30
May 2023 8.16 7.33 7.43 110.79 95.56 97.48 1,034.24
Apr 2023 7.82 6.49 7.74 103.48 81.57 101.55 1,077.49
Mar 2023 7.86 5.60 6.51 108.01 66.14 85.37 905.75
Feb 2023 8.39 6.55 6.61 0.00 0.00 0.00 919.75
Jan 2023 9.05 6.82 8.18 0.00 0.00 0.00 1,138.55
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView